Cap Mercado $2.55T 1.59%
Volumen 24h $202.97B 16.06%
BTC % 53.89% 0.16%
ETH % 10.11% 1.97%
Monedas 34.445 +5
Exchanges 885
Ultima actualización 52 Segundos atrás
UNFK UNFK

Precios Históricos de UNFK (UNFK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-31 2026 $4,425,166,734,446,400 $4,425,166,734,446,400 $4,606,290,772,012,001 $4,521,518,029,624,601 - -
Mar-30 2026 $4,521,518,029,624,601 $4,521,518,029,624,601 $4,616,176,881,055,801 $4,539,430,073,195,201 $21 -
Mar-29 2026 $4,539,430,073,195,201 $4,539,430,073,195,201 $4,569,015,804,292,101 $4,569,015,804,292,101 - -
Mar-28 2026 $4,569,015,804,292,101 $4,529,509,510,682,601 $4,569,015,804,292,101 $4,529,509,510,682,601 - -
Mar-27 2026 $4,529,509,510,682,601 $4,526,201,260,595,001 $4,977,715,520,547,701 $4,977,715,520,547,701 $3 -
Mar-26 2026 $4,977,715,520,547,701 $4,977,715,520,547,701 $5,064,839,613,142,401 $5,064,839,613,142,401 - -
Mar-25 2026 $5,064,839,613,142,401 $4,931,430,652,320,401 $5,086,660,240,496,801 $4,931,430,652,320,401 - -
Mar-24 2026 $4,931,430,652,320,401 $4,931,430,652,320,401 $5,064,220,088,854,001 $5,033,303,522,459,901 - -
Mar-23 2026 $5,033,303,522,459,901 $3,568,082,490,328,800 $5,033,303,522,459,901 $4,838,113,521,563,901 $17 -
Mar-22 2026 $4,838,113,521,563,901 $4,803,955,262,899,401 $4,966,522,446,146,001 $4,966,522,446,146,001 - -
Mar-21 2026 $4,966,522,446,146,001 $4,919,993,268,359,901 $4,966,522,446,146,001 $4,919,993,268,359,901 $2 -
Mar-20 2026 $4,919,993,268,359,901 $4,919,993,268,359,901 $4,919,993,268,359,901 $4,919,993,268,359,901 - -
Mar-19 2026 $4,919,993,268,359,901 $4,831,218,283,069,001 $5,180,188,482,411,501 $5,180,188,482,411,501 - -
Mar-18 2026 $5,180,188,482,411,501 $5,180,188,482,411,501 $5,344,936,388,214,901 $5,344,936,388,214,901 - -
Mar-17 2026 $5,344,936,388,214,901 $5,344,936,388,214,901 $5,344,936,388,214,901 $5,344,936,388,214,901 - -

Análisis de precios históricos y de mercado de UNFK (UNFK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 500 días, desde el día 17-11-2024.