Cap Mercado $3.34T
-2.18%
Volumen 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Monedas
33.673
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UnFederalReserve (eRSDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001988 | $0.0000086564 | $0.00002003 | $0.0000091578 | $16 | $18,505 |
| Nov-15 2025 | $0.0000091611 | $0.0000091471 | $0.00001851 | $0.00001851 | $15 | $8,523 |
| Nov-14 2025 | $0.00001824 | $0.00001824 | $0.00001919 | $0.00001915 | $15 | $16,933 |
| Nov-13 2025 | $0.00001921 | $0.00001888 | $0.0000208 | $0.00002001 | $16 | $17,835 |
| Nov-12 2025 | $0.00001996 | $0.00001134 | $0.00002001 | $0.00001137 | $17 | $18,532 |
| Nov-11 2025 | $0.00001142 | $0.00001142 | $0.00002167 | $0.00002134 | $41 | $10,582 |
| Nov-10 2025 | $0.00002135 | $0.0000208 | $0.00002157 | $0.0000208 | $20 | $19,777 |
| Nov-09 2025 | $0.0000209 | $0.00001104 | $0.00002093 | $0.00001118 | $19 | $19,367 |
| Nov-08 2025 | $0.00001134 | $0.00001123 | $0.00002079 | $0.00002073 | $18 | $10,505 |
| Nov-07 2025 | $0.0000209 | $0.00001681 | $0.00002106 | $0.00001956 | $19 | $19,320 |
| Nov-06 2025 | $0.00001936 | $0.00001909 | $0.00001992 | $0.00001982 | $16 | $17,898 |
| Nov-05 2025 | $0.00001995 | $0.00001046 | $0.00001995 | $0.00001941 | $17 | $18,447 |
| Nov-04 2025 | $0.00001954 | $0.00001886 | $0.00002028 | $0.00002002 | $17 | $18,025 |
| Nov-03 2025 | $0.00001993 | $0.00001081 | $0.00002147 | $0.00001084 | $18 | $18,386 |
| Nov-02 2025 | $0.00001063 | $0.00001062 | $0.00002003 | $0.00001138 | $10 | $9,807 |