Cap Mercado $4.58T
2.14%
Volumen 24h $404.04B
8.64%
BTC % 54.3%
-0.64%
ETH % 12.38%
2.1%
Monedas
33.337
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnFederalReserve (eRSDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001113 | $0.00001113 | $0.00002003 | $0.00001521 | $13 | $10,064 |
| Oct-04 2025 | $0.00001523 | $0.00001519 | $0.00002003 | $0.00001958 | $18 | $13,744 |
| Oct-03 2025 | $0.00001957 | $0.00001723 | $0.00002005 | $0.00001742 | $23 | $17,655 |
| Oct-02 2025 | $0.0000174 | $0.0000174 | $0.00002008 | $0.00002008 | $20 | $15,702 |
| Oct-01 2025 | $0.00001447 | $0.00001446 | $0.00001946 | $0.00001877 | $17 | $13,023 |
| Sep-30 2025 | $0.00001999 | $0.00001595 | $0.00002002 | $0.00001636 | $22 | $17,988 |
| Sep-29 2025 | $0.00001636 | $0.00001322 | $0.00002 | $0.00001322 | $18 | $14,727 |
| Sep-28 2025 | $0.00001322 | $0.00001322 | $0.00002005 | $0.00002005 | $169 | $11,884 |
| Sep-27 2025 | $0.00001998 | $0.00001244 | $0.00002002 | $0.00001244 | $22 | $17,953 |
| Sep-26 2025 | $0.00001215 | $0.00001213 | $0.00002004 | $0.00002004 | $13 | $10,923 |
| Sep-25 2025 | $0.00002001 | $0.00001388 | $0.00002003 | $0.00001993 | $21 | $17,946 |
| Sep-24 2025 | $0.00002002 | $0.00001518 | $0.00002003 | $0.00001522 | $22 | $17,924 |
| Sep-23 2025 | $0.00001522 | $0.00001263 | $0.00002004 | $0.00001263 | $17 | $13,631 |
| Sep-22 2025 | $0.00001263 | $0.00001262 | $0.00002007 | $0.00002007 | $14 | $11,303 |
| Sep-21 2025 | $0.00002002 | $0.00001575 | $0.00002002 | $0.0000158 | $23 | $17,862 |