Cap Mercado $4.10T
-1.37%
Volumen 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UnFederalReserve (eRSDL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00002005 | $0.00001996 | $0.00002007 | $0.00002007 | $26 | $17,502 |
| Aug-20 2025 | $0.00001671 | $0.00001656 | $0.00001673 | $0.00001656 | $22 | $14,585 |
| Aug-19 2025 | $0.00002002 | $0.00001995 | $0.00002005 | $0.00002002 | $25 | $17,473 |
| Aug-18 2025 | $0.00002 | $0.00001429 | $0.00002009 | $0.00001431 | $27 | $17,426 |
| Aug-17 2025 | $0.0000143 | $0.00001429 | $0.00001813 | $0.00001807 | $20 | $12,459 |
| Aug-16 2025 | $0.00002002 | $0.00001998 | $0.00002006 | $0.00001998 | $26 | $17,419 |
| Aug-15 2025 | $0.00002 | $0.00001997 | $0.00002007 | $0.00001998 | $26 | $17,408 |
| Aug-14 2025 | $0.00002001 | $0.00001694 | $0.00002001 | $0.00001707 | $26 | $17,400 |
| Aug-13 2025 | $0.00001715 | $0.00001568 | $0.00001998 | $0.00001572 | $24 | $14,908 |
| Aug-12 2025 | $0.00001571 | $0.00001425 | $0.00001572 | $0.00001425 | $22 | $13,648 |
| Aug-11 2025 | $0.00001427 | $0.00001427 | $0.00002007 | $0.00001641 | $19 | $12,378 |
| Aug-10 2025 | $0.00001639 | $0.00001635 | $0.00001754 | $0.0000175 | $22 | $14,185 |
| Aug-09 2025 | $0.0000175 | $0.000017 | $0.00001997 | $0.000017 | $24 | $15,144 |
| Aug-08 2025 | $0.00001699 | $0.00001696 | $0.00001984 | $0.00001984 | $22 | $14,669 |
| Aug-07 2025 | $0.00001996 | $0.00001693 | $0.00002002 | $0.00001797 | $25 | $17,218 |