Cap Mercado MX$49.84T
-0.54%
Volumen 24h MX$1.85T
BTC % 50.5%
0.47%
ETH % 16.39%
0.54%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-22 2022 | MX$0.012874 | MX$0.012874 | MX$0.012874 | MX$0.012874 | - | - |
May-21 2022 | MX$0.012874 | MX$0.012874 | MX$0.012874 | MX$0.012874 | - | - |
May-20 2022 | MX$0.012874 | MX$0.012874 | MX$0.012874 | MX$0.012874 | - | - |
May-19 2022 | MX$0.012874 | MX$0.012874 | MX$0.012874 | MX$0.012874 | - | - |
May-18 2022 | MX$0.012874 | MX$0.012874 | MX$0.012874 | MX$0.012874 | - | - |
May-17 2022 | MX$0.012874 | MX$0.012874 | MX$0.012874 | MX$0.012874 | - | - |
May-16 2022 | MX$0.012874 | MX$0.012872 | MX$0.012878 | MX$0.012877 | - | - |
May-15 2022 | MX$0.012877 | MX$0.011031 | MX$0.012877 | MX$0.011034 | - | - |
May-14 2022 | MX$0.011034 | MX$0.011023 | MX$0.011036 | MX$0.011028 | - | - |
May-13 2022 | MX$0.011028 | MX$0.00734293 | MX$0.01286 | MX$0.012857 | - | - |
May-12 2022 | MX$0.012858 | MX$0.012225 | MX$0.01286 | MX$0.012836 | - | - |
May-11 2022 | MX$0.012836 | MX$0.012835 | MX$0.01473 | MX$0.014727 | - | - |
May-10 2022 | MX$0.014727 | MX$0.014726 | MX$0.016574 | MX$0.01473 | - | - |
May-09 2022 | MX$0.014729 | MX$0.014727 | MX$0.014732 | MX$0.014728 | - | - |
May-08 2022 | MX$0.014728 | MX$0.014727 | MX$0.014731 | MX$0.014729 | - | - |
Análisis de precios históricos y de mercado de Underground Warriors (WP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 214 días, desde el día 08-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4136 MXN.