Cap Mercado $2.77T 0.24%
Volumen 24h $189.12B -26.46%
BTC % 49.64% -0.3%
ETH % 15.34% -0.45%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 37 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-22 2022 $0.00069916 $0.00069916 $0.00069916 $0.00069916 - -
May-21 2022 $0.00069916 $0.00069916 $0.00069916 $0.00069916 - -
May-20 2022 $0.00069916 $0.00069916 $0.00069916 $0.00069916 - -
May-19 2022 $0.00069916 $0.00069916 $0.00069916 $0.00069916 - -
May-18 2022 $0.00069916 $0.00069916 $0.00069916 $0.00069916 - -
May-17 2022 $0.00069916 $0.00069916 $0.00069916 $0.00069916 - -
May-16 2022 $0.00069916 $0.00069907 $0.00069939 $0.00069935 - -
May-15 2022 $0.00069934 $0.00059909 $0.00069935 $0.00059926 - -
May-14 2022 $0.00059926 $0.00059867 $0.00059935 $0.00059894 - -
May-13 2022 $0.00059894 $0.00039877 $0.00069841 $0.00069826 - -
May-12 2022 $0.00069832 $0.00066394 $0.00069841 $0.00069711 - -
May-11 2022 $0.00069711 $0.00069708 $0.00079999 $0.00079983 - -
May-10 2022 $0.00079983 $0.00079976 $0.00090012 $0.00079995 - -
May-09 2022 $0.00079992 $0.00079981 $0.0008001 $0.00079989 - -
May-08 2022 $0.00079988 $0.00079979 $0.00080005 $0.00079993 - -

Análisis de precios históricos y de mercado de Underground Warriors (WP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 214 días, desde el día 28-08-2023.