Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.142797 | $0.1358 | $0.1549 | $0.136718 | $22,214 | - |
| Oct-04 2024 | $0.140112 | $0.136785 | $0.143987 | $0.138417 | $12,658 | - |
| Oct-03 2024 | $0.138197 | $0.132976 | $0.142303 | $0.139371 | $15,364 | - |
| Oct-02 2024 | $0.140474 | $0.135482 | $0.152806 | $0.146777 | $37,173 | - |
| Oct-01 2024 | $0.146198 | $0.146198 | $0.158658 | $0.158658 | $26,015 | - |
| Sep-30 2024 | $0.158882 | $0.154913 | $0.16459 | $0.161951 | $21,051 | - |
| Sep-29 2024 | $0.162924 | $0.1566 | $0.186021 | $0.186021 | $19,975 | - |
| Sep-28 2024 | $0.186123 | $0.173346 | $0.204833 | $0.184929 | $26,484 | - |
| Sep-27 2024 | $0.181052 | $0.169918 | $0.200061 | $0.176844 | $73,502 | - |
| Sep-26 2024 | $0.180753 | $0.137871 | $0.180753 | $0.146557 | $53,892 | - |
| Sep-25 2024 | $0.146506 | $0.134295 | $0.149589 | $0.14321 | $49,392 | - |
| Sep-24 2024 | $0.145093 | $0.139401 | $0.146589 | $0.141002 | $23,516 | - |
| Sep-23 2024 | $0.14379 | $0.14369 | $0.153608 | $0.151139 | $12,741 | - |
| Sep-22 2024 | $0.151138 | $0.142124 | $0.160055 | $0.15545 | $32,737 | - |
| Sep-21 2024 | $0.155436 | $0.153842 | $0.161115 | $0.160555 | $23,365 | - |