Cap Mercado $2.61T
0.24%
Volumen 24h $190.72B
-29.18%
BTC % 54.15%
-0.07%
ETH % 9.97%
0.6%
Monedas
34.416
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.012984 | $0.012983 | $0.012988 | $0.012987 | $1,993 | $900,480 |
| Mar-23 2026 | $0.012986 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,635 |
| Mar-22 2026 | $0.012988 | $0.012987 | $0.01299 | $0.012988 | $1,993 | $900,758 |
| Mar-21 2026 | $0.012989 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,820 |
| Mar-20 2026 | $0.012991 | $0.012986 | $0.012992 | $0.01299 | $1,994 | $900,964 |
| Mar-19 2026 | $0.01299 | $0.012988 | $0.012992 | $0.012989 | $1,993 | $900,886 |
| Mar-18 2026 | $0.012989 | $0.012989 | $0.012993 | $0.012992 | $1,993 | $900,823 |
| Mar-17 2026 | $0.012992 | $0.012987 | $0.012993 | $0.012989 | $1,994 | $901,042 |
| Mar-16 2026 | $0.012989 | $0.012989 | $0.012992 | $0.012992 | $1,993 | $900,790 |
| Mar-15 2026 | $0.012991 | $0.012989 | $0.012992 | $0.012991 | $1,994 | $900,942 |
| Mar-14 2026 | $0.012991 | $0.012989 | $0.012993 | $0.012989 | $1,994 | $900,925 |
| Mar-13 2026 | $0.012988 | $0.012988 | $0.012992 | $0.01299 | $1,993 | $900,748 |
| Mar-12 2026 | $0.012992 | $0.01299 | $0.012993 | $0.012993 | $1,994 | $901,001 |
| Mar-11 2026 | $0.012993 | $0.012989 | $0.012994 | $0.01299 | $1,994 | $901,072 |
| Mar-10 2026 | $0.012991 | $0.012988 | $0.012994 | $0.012992 | $1,994 | $900,954 |