Cap Mercado £2.02T
2.65%
Volumen 24h £86.20B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-11 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-10 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-09 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-08 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-07 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-06 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-05 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-04 2024 | £2.0493 | £2.0493 | £2.0493 | £2.0493 | - | - |
Feb-03 2024 | £2.0493 | £2.0493 | £2.7174 | £2.7174 | £178 | - |
Feb-02 2024 | £2.7174 | £2.7174 | £2.7174 | £2.7174 | - | - |
Feb-01 2024 | £2.7174 | £2.7174 | £2.7174 | £2.7174 | - | - |
Jan-31 2024 | £2.7174 | £2.7174 | £2.7174 | £2.7174 | - | - |
Jan-30 2024 | £2.7174 | £2.5405 | £2.7174 | £2.5405 | £509 | - |
Jan-29 2024 | £2.5405 | £2.5405 | £2.5405 | £2.5405 | - | - |
Jan-28 2024 | £2.5405 | £2.5405 | £2.5405 | £2.5405 | - | - |
Análisis de precios históricos y de mercado de UNCL (UNCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1186 días, desde el día 05-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.