Cap Mercado $2.53T
-2.26%
Volumen 24h $158.46B
13.78%
BTC % 50.52%
-0.59%
ETH % 15.35%
0.39%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-11 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-10 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-09 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-08 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-07 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-06 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-05 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-04 2024 | $2.5782 | $2.5782 | $2.5782 | $2.5782 | - | - |
Feb-03 2024 | $2.5782 | $2.5782 | $3.4187 | $3.4187 | $224 | - |
Feb-02 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Feb-01 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-31 2024 | $3.4187 | $3.4187 | $3.4187 | $3.4187 | - | - |
Jan-30 2024 | $3.4187 | $3.1962 | $3.4187 | $3.1962 | $641 | - |
Jan-29 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |
Jan-28 2024 | $3.1962 | $3.1962 | $3.1962 | $3.1962 | - | - |