Cap Mercado HK$19.77T
2.69%
Volumen 24h HK$1.58T
35.45%
BTC % 50.28%
-0.17%
ETH % 16.43%
0.18%
Monedas
28.095
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-01 2022 | HK$0.00133362 | HK$0.00133047 | HK$0.00133654 | HK$0.00133363 | - | - |
Nov-30 2022 | HK$0.00133363 | HK$0.00132985 | HK$0.00139516 | HK$0.00139516 | HK$252 | - |
Nov-29 2022 | HK$0.00139516 | HK$0.00139069 | HK$0.00139738 | HK$0.00139417 | - | - |
Nov-28 2022 | HK$0.00139468 | HK$0.00138984 | HK$0.00147258 | HK$0.00147134 | HK$46 | - |
Nov-27 2022 | HK$0.00147134 | HK$0.00146758 | HK$0.00147606 | HK$0.00147438 | - | - |
Nov-26 2022 | HK$0.00147327 | HK$0.00146718 | HK$0.0015703 | HK$0.00156522 | HK$385 | - |
Nov-25 2022 | HK$0.00156566 | HK$0 | HK$0.00156932 | HK$0.00156932 | HK$2 | - |
Nov-24 2022 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | - | - |
Nov-23 2022 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | - | - |
Nov-22 2022 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | - | - |
Nov-21 2022 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | HK$0.00156932 | - | - |
Nov-20 2022 | HK$0.00156932 | HK$0.00156932 | HK$0.00157307 | HK$0.00157307 | - | - |
Nov-19 2022 | HK$0.00157307 | HK$0.0015681 | HK$0.00157725 | HK$0.00157104 | - | - |
Nov-18 2022 | HK$0.00157086 | HK$0.00156975 | HK$0.00157677 | HK$0.00157068 | HK$0 | - |
Nov-17 2022 | HK$0.00157068 | HK$0.00157068 | HK$0.00157068 | HK$0.00157068 | - | - |
Análisis de precios históricos y de mercado de Uncharted (UNC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 218 días, desde el día 11-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80725 HKD.