Cap Mercado £2.02T
0.13%
Volumen 24h £113.08B
32.02%
BTC % 50.85%
0.31%
ETH % 16.02%
-0.81%
Monedas
28.154
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.014065 | £0.013647 | £0.014215 | £0.013863 | £1 | - |
Jun-13 2021 | £0.013849 | £0.012848 | £0.014008 | £0.013167 | - | - |
Jun-12 2021 | £0.013167 | £0.012592 | £0.013564 | £0.013023 | - | - |
Jun-11 2021 | £0.01302 | £0.012862 | £0.01384 | £0.01375 | - | - |
Jun-10 2021 | £0.013754 | £0.01333 | £0.014847 | £0.014421 | - | - |
Jun-09 2021 | £0.01445 | £0.013438 | £0.014524 | £0.013954 | - | - |
Jun-08 2021 | £0.013954 | £0.01291 | £0.014541 | £0.014373 | - | - |
Jun-07 2021 | £0.014395 | £0.014274 | £0.015779 | £0.014995 | - | - |
Jun-06 2021 | £0.014987 | £0.014522 | £0.015165 | £0.014522 | - | - |
Jun-05 2021 | £0.01457 | £0.014202 | £0.015634 | £0.014937 | - | - |
Jun-04 2021 | £0.014986 | £0.014201 | £0.015838 | £0.015795 | - | - |
Jun-03 2021 | £0.015793 | £0.014825 | £0.015956 | £0.01504 | - | - |
Jun-02 2021 | £0.015037 | £0.014166 | £0.015514 | £0.01457 | - | - |
Jun-01 2021 | £0.014571 | £0.014027 | £0.015102 | £0.014981 | - | - |
May-31 2021 | £0.014978 | £0.012662 | £0.014987 | £0.01326 | - | - |
Análisis de precios históricos y de mercado de Unbox.Art (UBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 22-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77373 GBP.