Cap Mercado $3.22T
-0.57%
Volumen 24h $272.09B
-17.71%
BTC % 54.02%
-0.33%
ETH % 10.98%
0.27%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-24 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-23 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-22 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-21 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-20 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-19 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-18 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-17 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-16 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-15 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Nov-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |