Cap Mercado $4.33T
5.59%
Volumen 24h $492.09B
38.4%
BTC % 53.72%
-1.93%
ETH % 13.42%
6.78%
Monedas
32.843
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-20 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-19 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-18 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-17 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-16 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-15 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-10 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |