Cap Mercado $4.29T
-1.19%
Volumen 24h $331.85B
23.12%
BTC % 53.48%
0.65%
ETH % 12.73%
-0.94%
Monedas
33.146
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-10 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-06 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-05 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-04 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-03 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-02 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Sep-01 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Aug-31 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |