Cap Mercado $3.46T
-0%
Volumen 24h $177.96B
BTC % 60.21%
0.05%
ETH % 8.78%
-0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-12 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-11 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-10 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-09 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-08 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-07 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-06 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-05 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-04 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-03 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-02 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Jun-01 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-31 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| May-30 2025 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |