Cap Mercado $2.42T
2.18%
Volumen 24h $184.15B
-12.13%
BTC % 53.7%
0.31%
ETH % 9.42%
0.84%
Monedas
34.259
+4
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-23 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-22 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-21 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-20 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-19 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-18 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-17 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-16 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-15 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-14 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-13 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-12 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-11 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |
| Feb-10 2026 | $0.00033301 | $0.00033301 | $0.00033301 | $0.00033301 | - | - |