Cap Mercado $2.26T
1.56%
Volumen 24h $149.74B
-23.24%
BTC % 52.53%
-0.09%
ETH % 13.61%
1.98%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00198026 | $0.00198013 | $0.00198117 | $0.0019805 | - | - |
| Aug-27 2024 | $0.00198049 | $0.00197969 | $0.00198065 | $0.00198038 | - | - |
| Aug-26 2024 | $0.00198061 | $0.00198021 | $0.00198199 | $0.00198089 | - | - |
| Aug-25 2024 | $0.00198101 | $0.0019807 | $0.00198192 | $0.00198078 | - | - |
| Aug-24 2024 | $0.00198096 | $0.00198073 | $0.00198179 | $0.00198179 | - | - |
| Aug-23 2024 | $0.00198167 | $0.00197984 | $0.00198168 | $0.00198 | - | - |
| Aug-22 2024 | $0.00198019 | $0.00198019 | $0.00198132 | $0.00198035 | - | - |
| Aug-21 2024 | $0.00198059 | $0.00197988 | $0.00198135 | $0.00197988 | - | - |
| Aug-20 2024 | $0.00198038 | $0.0019516 | $0.00198113 | $0.00195259 | $16 | - |
| Aug-19 2024 | $0.00195159 | $0.00195112 | $0.00195315 | $0.00195162 | - | - |
| Aug-18 2024 | $0.00195157 | $0.00195091 | $0.00195237 | $0.00195141 | - | - |
| Aug-17 2024 | $0.00195119 | $0.00195104 | $0.00195226 | $0.00195141 | - | - |
| Aug-16 2024 | $0.00195161 | $0.00195112 | $0.00195251 | $0.00195143 | - | - |
| Aug-15 2024 | $0.00195154 | $0.00195092 | $0.0019524 | $0.00195137 | - | - |
| Aug-14 2024 | $0.0019515 | $0.0019512 | $0.00195247 | $0.00195172 | - | - |