Cap Mercado $2.61T
0.9%
Volumen 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monedas
28.269
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UMI (UMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00198526 | $0.00198459 | $0.00198531 | $0.00198459 | - | - |
| Jul-25 2024 | $0.00198437 | $0.00198429 | $0.00198511 | $0.00198453 | - | - |
| Jul-24 2024 | $0.0019845 | $0.0019845 | $0.0019856 | $0.00198503 | - | - |
| Jul-23 2024 | $0.00198565 | $0.0019849 | $0.00198597 | $0.00198597 | - | - |
| Jul-22 2024 | $0.00198578 | $0.00198502 | $0.0019862 | $0.00198534 | - | - |
| Jul-21 2024 | $0.00198524 | $0.00198524 | $0.0019863 | $0.00198573 | - | - |
| Jul-20 2024 | $0.00198569 | $0.00198565 | $0.00198661 | $0.00198633 | - | - |
| Jul-19 2024 | $0.00198679 | $0.00198449 | $0.00198679 | $0.0019859 | - | - |
| Jul-18 2024 | $0.00198489 | $0.00198461 | $0.00198562 | $0.0019856 | - | - |
| Jul-17 2024 | $0.00198509 | $0.00198509 | $0.00198681 | $0.00198622 | - | - |
| Jul-16 2024 | $0.00198662 | $0.00198549 | $0.00198673 | $0.0019859 | - | - |
| Jul-15 2024 | $0.00198623 | $0.00198566 | $0.00198791 | $0.00198588 | - | - |
| Jul-14 2024 | $0.00198547 | $0.00198543 | $0.00198653 | $0.00198546 | - | - |
| Jul-13 2024 | $0.00198586 | $0.00198521 | $0.00198638 | $0.00198529 | - | - |
| Jul-12 2024 | $0.00198527 | $0.00198494 | $0.00198642 | $0.00198533 | - | - |