Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £2.8868 | £2.8375 | £2.9130 | £2.8376 | £5,180 | - |
May-03 2024 | £2.8382 | £2.6892 | £2.8668 | £2.7353 | £29,055 | - |
May-02 2024 | £2.7546 | £2.7004 | £2.7734 | £2.7334 | £16,175 | - |
May-01 2024 | £2.6602 | £2.4475 | £3.3501 | £3.3501 | £86,632 | - |
Apr-30 2024 | £3.3501 | £3.2813 | £3.5614 | £3.5609 | £1,378 | - |
Apr-29 2024 | £3.5589 | £3.2448 | £3.5589 | £3.4107 | £21,415 | - |
Apr-28 2024 | £3.4109 | £3.2549 | £3.4112 | £3.2550 | £5,708 | - |
Apr-27 2024 | £3.2447 | £3.2080 | £3.3641 | £3.2576 | £10,257 | - |
Apr-26 2024 | £3.2573 | £3.1934 | £3.2589 | £3.2105 | £5,496 | - |
Apr-25 2024 | £3.2090 | £2.9563 | £3.2101 | £2.9563 | £18,697 | - |
Apr-24 2024 | £2.9556 | £2.9521 | £3.0027 | £2.9610 | £9,705 | - |
Apr-23 2024 | £2.9482 | £2.9449 | £2.9912 | £2.9884 | £1,202 | - |
Apr-22 2024 | £2.9882 | £2.9233 | £2.9935 | £2.9443 | £1,489 | - |
Apr-21 2024 | £2.9306 | £2.9121 | £2.9361 | £2.9158 | £1,317 | - |
Apr-20 2024 | £2.9224 | £2.8513 | £2.9298 | £2.8791 | £7,754 | - |
Análisis de precios históricos y de mercado de Umami Finance (UMAMI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.