Cap Mercado $2.25T
3.26%
Volumen 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Monedas
28.741
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-12 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
Jun-11 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
Jun-10 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
Jun-09 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
Jun-08 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
Jun-07 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
Jun-06 2024 | $0.00023507 | $0.00023507 | $0.00023507 | $0.00023507 | - | - |
Jun-05 2024 | $0.00023507 | $0.00023507 | $0.00029795 | $0.00029671 | - | - |
Jun-04 2024 | $0.0002977 | $0.00029232 | $0.0002977 | $0.00029232 | $76,640 | - |
Jun-03 2024 | $0.00029342 | $0.00029244 | $0.00029817 | $0.00029362 | $71,187 | - |
Jun-02 2024 | $0.00029419 | $0.00029226 | $0.00029702 | $0.00029497 | $70,807 | - |
Jun-01 2024 | $0.00029409 | $0.00029385 | $0.00029684 | $0.00029652 | $70,431 | - |
May-31 2024 | $0.00029597 | $0.00029319 | $0.00030082 | $0.00029851 | $70,259 | - |
May-30 2024 | $0.00029992 | $0.00029605 | $0.00030303 | $0.00029944 | $76,894 | - |
May-29 2024 | $0.00029875 | $0.00029875 | $0.00031477 | $0.00031198 | $68,438 | - |