Cap Mercado ₨763.77T
-0.72%
Volumen 24h ₨67.53T
0.87%
BTC % 50.18%
-1.25%
ETH % 16.59%
3.37%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-21 2024 | ₨45.74 | ₨43.66 | ₨45.74 | ₨44.07 | ₨383,228,109 | ₨17,021,133,838 |
May-20 2024 | ₨43.48 | ₨42.27 | ₨43.48 | ₨42.43 | ₨275,145,011 | ₨16,179,901,567 |
May-19 2024 | ₨42.51 | ₨42.41 | ₨43.52 | ₨43.33 | ₨229,151,930 | ₨15,820,785,304 |
May-18 2024 | ₨43.52 | ₨43.30 | ₨43.86 | ₨43.58 | ₨247,241,946 | ₨16,195,561,652 |
May-17 2024 | ₨43.62 | ₨42.46 | ₨43.98 | ₨42.91 | ₨333,082,237 | ₨16,231,279,658 |
May-16 2024 | ₨43.05 | ₨42.34 | ₨44.17 | ₨44.09 | ₨382,186,019 | ₨16,020,864,426 |
May-15 2024 | ₨44.31 | ₨42.56 | ₨44.31 | ₨42.56 | ₨372,090,820 | ₨16,490,702,436 |
May-14 2024 | ₨42.61 | ₨41.91 | ₨42.84 | ₨42.24 | ₨389,172,331 | ₨15,856,773,047 |
May-13 2024 | ₨42.16 | ₨42.16 | ₨44.05 | ₨43.44 | ₨292,172,344 | ₨15,689,668,839 |
May-12 2024 | ₨43.31 | ₨43.31 | ₨44.14 | ₨44.05 | ₨291,441,809 | ₨16,118,318,595 |
May-11 2024 | ₨44.04 | ₨44.04 | ₨45.49 | ₨45.49 | ₨278,341,403 | ₨16,389,122,696 |
May-10 2024 | ₨45.25 | ₨45.06 | ₨46.47 | ₨45.22 | ₨267,954,203 | ₨16,837,250,794 |
May-09 2024 | ₨45.19 | ₨44.35 | ₨45.35 | ₨45.10 | ₨288,005,666 | ₨16,815,539,331 |
May-08 2024 | ₨45.04 | ₨45.04 | ₨48.00 | ₨48.00 | ₨335,098,464 | ₨16,760,091,968 |
May-07 2024 | ₨48.50 | ₨48.50 | ₨52.66 | ₨50.70 | ₨395,712,715 | ₨18,048,089,039 |
Análisis de precios históricos y de mercado de Ultra (UOS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1757 días, desde el día 31-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.505 PKR.