Cap Mercado $2.58T
-2.01%
Volumen 24h $133.11B
14.22%
BTC % 51.74%
-0.27%
ETH % 15.23%
0.65%
Monedas
28.272
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ultra Clear (UCR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00033354 | $0.0003296 | $0.0003385 | $0.00033275 | - | - |
| Jul-26 2024 | $0.00033286 | $0.00032432 | $0.00033309 | $0.00032432 | - | - |
| Jul-25 2024 | $0.00032229 | $0.000313 | $0.00032254 | $0.00032096 | - | - |
| Jul-24 2024 | $0.00032053 | $0.00032053 | $0.00032703 | $0.00032353 | - | - |
| Jul-23 2024 | $0.00032289 | $0.00032148 | $0.00033173 | $0.00033173 | - | - |
| Jul-22 2024 | $0.00033041 | $0.00032754 | $0.00033388 | $0.00033388 | - | - |
| Jul-21 2024 | $0.00033382 | $0.00032584 | $0.00033382 | $0.00032967 | - | - |
| Jul-20 2024 | $0.000329 | $0.00032571 | $0.00033037 | $0.00032722 | $16 | - |
| Jul-19 2024 | $0.00032743 | $0.00031048 | $0.00032969 | $0.0003119 | - | - |
| Jul-18 2024 | $0.00031359 | $0.00031082 | $0.00031881 | $0.00031348 | - | - |
| Jul-17 2024 | $0.00031474 | $0.00031372 | $0.00032349 | $0.00031996 | - | - |
| Jul-16 2024 | $0.00031859 | $0.00030698 | $0.00031867 | $0.00031743 | $0 | - |
| Jul-15 2024 | $0.00031647 | $0.00029771 | $0.00031647 | $0.00029771 | - | - |
| Jul-14 2024 | $0.00029976 | $0.00029132 | $0.00029976 | $0.00029132 | - | - |
| Jul-13 2024 | $0.00029252 | $0.00028336 | $0.00029252 | $0.00028375 | - | - |