Cap Mercado $3.49T 1.47%
Volumen 24h $212.36B -43.26%
BTC % 61.04% 0.45%
ETH % 8.39% 0%
Monedas 32.232 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Ultiverse ULTI

Precios Históricos de Ultiverse (ULTI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.00184828 $0.00167169 $0.00193888 $0.00169142 $6,291,608 $8,608,896
Jun-23 2025 $0.00168299 $0.00160812 $0.00168299 $0.0016403 $4,051,415 $7,839,019
Jun-22 2025 $0.00164006 $0.0016174 $0.00170712 $0.00170121 $4,369,262 $7,639,075
Jun-21 2025 $0.00170514 $0.00170514 $0.00176849 $0.00175132 $2,979,048 $7,942,205
Jun-20 2025 $0.00175183 $0.00171228 $0.0017785 $0.00172229 $3,826,627 $8,159,667
Jun-19 2025 $0.00172311 $0.00170135 $0.00180762 $0.00180762 $3,311,689 $8,025,887
Jun-18 2025 $0.00181807 $0.00174703 $0.00184873 $0.00184263 $4,641,591 $8,468,214
Jun-17 2025 $0.00185771 $0.00183793 $0.00201633 $0.00201633 $7,037,598 $8,652,840
Jun-16 2025 $0.00203712 $0.00199419 $0.00214252 $0.00200107 $14,529,328 $9,488,462
Jun-15 2025 $0.00200376 $0.00198034 $0.00202384 $0.00198345 $2,670,005 $9,333,103
Jun-14 2025 $0.00197979 $0.001946 $0.00205902 $0.00197927 $4,551,451 $8,726,478
Jun-13 2025 $0.002011 $0.00181561 $0.00203442 $0.00194937 $5,312,212 $8,864,057
Jun-12 2025 $0.00196127 $0.00194413 $0.00201368 $0.00201368 $3,526,659 $7,858,173
Jun-11 2025 $0.0019961 $0.00197994 $0.00202389 $0.00202389 $3,241,227 $7,997,713
Jun-10 2025 $0.00201449 $0.00199431 $0.00202212 $0.00201841 $3,844,438 $8,071,425

Análisis de precios históricos y de mercado de Ultiverse (ULTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 386 días, desde el día 04-06-2024.