Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Ultiverse (ULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022926 | $0.021515 | $0.024265 | $0.021515 | $30,184,798 | $38,745,068 |
| Jul-25 2024 | $0.021473 | $0.020516 | $0.022258 | $0.022258 | $20,302,489 | $36,290,445 |
| Jul-24 2024 | $0.022365 | $0.022145 | $0.024431 | $0.024365 | $18,431,583 | $37,797,708 |
| Jul-23 2024 | $0.023892 | $0.02323 | $0.027049 | $0.025694 | $23,954,868 | $40,378,153 |
| Jul-22 2024 | $0.024966 | $0.024966 | $0.029446 | $0.028334 | $29,598,222 | $42,193,006 |
| Jul-21 2024 | $0.028928 | $0.026661 | $0.03461 | $0.034453 | $45,856,170 | $48,888,372 |
| Jul-20 2024 | $0.033211 | $0.033211 | $0.038821 | $0.034043 | $53,453,617 | $56,127,833 |
| Jul-19 2024 | $0.03395 | $0.028598 | $0.034933 | $0.02947 | $47,658,923 | $57,377,123 |
| Jul-18 2024 | $0.030599 | $0.024742 | $0.031892 | $0.024742 | $45,851,043 | $51,713,368 |
| Jul-17 2024 | $0.024715 | $0.024715 | $0.026439 | $0.025311 | $24,415,002 | $41,769,795 |
| Jul-16 2024 | $0.025272 | $0.022268 | $0.02661 | $0.022873 | $42,663,851 | $42,709,718 |
| Jul-15 2024 | $0.022504 | $0.018204 | $0.022821 | $0.018204 | $34,006,011 | $38,032,341 |
| Jul-14 2024 | $0.018628 | $0.017578 | $0.019344 | $0.017866 | $25,530,234 | $31,481,659 |
| Jul-13 2024 | $0.018152 | $0.017404 | $0.023505 | $0.023505 | $58,372,909 | $30,677,760 |
| Jul-12 2024 | $0.023421 | $0.023224 | $0.025624 | $0.02324 | $23,910,804 | $39,582,458 |