Cap Mercado $3.22T
1.42%
Volumen 24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Ultiverse (ULTI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0003747 | $0.00035308 | $0.00039947 | $0.00039947 | $2,130,396 | $2,851,922 |
| Dec-24 2025 | $0.0003777 | $0.00033264 | $0.00042828 | $0.00034126 | $3,273,480 | $2,874,777 |
| Dec-23 2025 | $0.00034233 | $0.00033548 | $0.00036861 | $0.00036861 | $1,725,710 | $2,605,542 |
| Dec-22 2025 | $0.00036952 | $0.00036222 | $0.00042329 | $0.00040055 | $3,385,080 | $2,812,484 |
| Dec-21 2025 | $0.00036746 | $0.00035261 | $0.00042284 | $0.00035261 | $5,688,888 | $2,796,844 |
| Dec-20 2025 | $0.000353 | $0.00029867 | $0.00036874 | $0.00030643 | $4,429,567 | $2,686,749 |
| Dec-19 2025 | $0.00029625 | $0.00028374 | $0.00029989 | $0.00029989 | $2,279,709 | $2,254,816 |
| Dec-18 2025 | $0.00030036 | $0.00029332 | $0.00033572 | $0.00032145 | $2,674,388 | $2,286,125 |
| Dec-17 2025 | $0.00031398 | $0.00031398 | $0.00037699 | $0.00037089 | $2,413,561 | $2,389,806 |
| Dec-16 2025 | $0.00037142 | $0.00036703 | $0.00045558 | $0.00042799 | $4,191,568 | $2,826,976 |
| Dec-15 2025 | $0.00043039 | $0.00042625 | $0.00050455 | $0.00048971 | $5,397,921 | $3,275,799 |
| Dec-14 2025 | $0.00048826 | $0.00048668 | $0.00054339 | $0.00054339 | $4,479,835 | $3,716,228 |
| Dec-13 2025 | $0.00055041 | $0.00054321 | $0.00063162 | $0.00062621 | $4,580,449 | $4,189,294 |
| Dec-12 2025 | $0.00063 | $0.00062292 | $0.00066604 | $0.00065202 | $2,819,684 | $4,795,021 |
| Dec-11 2025 | $0.00065662 | $0.00065283 | $0.00068041 | $0.00068041 | $3,020,074 | $4,651,116 |