Cap Mercado HK$19.49T
1.17%
Volumen 24h HK$1.46T
34.76%
BTC % 50.31%
-0.11%
ETH % 16.43%
0.24%
Monedas
28.080
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-14 2022 | HK$0.00427876 | HK$0.00427876 | HK$0.00427876 | HK$0.00427876 | - | - |
May-03 2022 | HK$0.00298935 | HK$0.00298377 | HK$0.00302325 | HK$0.00300881 | HK$31 | - |
May-02 2022 | HK$0.00300883 | HK$0.00289035 | HK$0.0031673 | HK$0.00301261 | HK$31 | - |
May-01 2022 | HK$0.00301347 | HK$0.00297518 | HK$0.0035119 | HK$0.0035119 | HK$94 | - |
Apr-30 2022 | HK$0.0035119 | HK$0.00319351 | HK$0.0035119 | HK$0.0035119 | HK$16 | - |
Apr-29 2022 | HK$0.0035119 | HK$0.00335516 | HK$0.0035119 | HK$0.0035119 | - | - |
Apr-23 2022 | HK$0.00423702 | HK$0.00417635 | HK$0.00433228 | HK$0.00431891 | HK$8 | - |
Apr-22 2022 | HK$0.00433129 | HK$0.00426909 | HK$0.00439249 | HK$0.00432605 | HK$8 | - |
Apr-19 2022 | HK$0.00518547 | HK$0.00485577 | HK$0.00518547 | HK$0.00487709 | - | - |
Apr-18 2022 | HK$0.00487928 | HK$0.0042784 | HK$0.00487928 | HK$0.00470995 | HK$16 | - |
Dec-05 2021 | HK$0.00297375 | HK$0.00281696 | HK$0.00312043 | HK$0.00288629 | - | - |
Dec-04 2021 | HK$0.00287889 | HK$0.00272964 | HK$0.0028855 | HK$0.00272964 | - | - |
Dec-02 2021 | HK$0.00699229 | HK$0.00698868 | HK$0.00722133 | HK$0.00716222 | HK$23 | - |
Dec-01 2021 | HK$0.00715992 | HK$0.0070931 | HK$0.00736575 | HK$0.00736442 | HK$23 | - |
Nov-22 2021 | HK$0.00927618 | HK$0.00926145 | HK$0.00946837 | HK$0.00945208 | - | - |
Análisis de precios históricos y de mercado de UGAIN (GAIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1258 días, desde el día 04-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80424 HKD.