Cap Mercado $4.08T
3.2%
Volumen 24h $193.16B
BTC % 53.96%
-2.72%
ETH % 11.47%
-2.61%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UFO Coin (UFO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-09 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-08 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-07 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-06 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-05 2023 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
| Sep-04 2023 | $0.00001765 | $0.00001765 | $0.00001775 | $0.00001768 | - | - |
| Sep-03 2023 | $0.00001768 | $0.00001768 | $0.00001846 | $0.00001846 | $16 | - |
| Sep-02 2023 | $0.00001846 | $0.00001841 | $0.0000193 | $0.0000193 | $322 | - |
| Sep-01 2023 | $0.0000193 | $0.00001925 | $0.00001936 | $0.00001935 | - | - |
| Aug-31 2023 | $0.00001931 | $0.00001725 | $0.00001931 | $0.00001924 | $563 | - |
| Aug-30 2023 | $0.00001922 | $0.00001917 | $0.0000278 | $0.0000278 | $1,646 | - |
| Aug-29 2023 | $0.00002775 | $0.00002638 | $0.00002798 | $0.00002679 | $53 | - |
| Aug-28 2023 | $0.00002679 | $0.0000267 | $0.00002709 | $0.00002709 | - | - |
| Aug-27 2023 | $0.00002709 | $0.00002701 | $0.00002748 | $0.00002748 | $78 | - |