Cap Mercado $2.35T
-2.16%
Volumen 24h $207.15B
30.31%
BTC % 53.6%
-0.67%
ETH % 9.34%
0%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de UERC (formerly BINOVA) (UERC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $1.1696 | $1.1695 | $1.1704 | $1.1695 | $4,339 | - |
| Feb-22 2026 | $1.1695 | $1.1694 | $1.1699 | $1.1698 | $4,343 | - |
| Feb-21 2026 | $1.1696 | $1.1695 | $1.1698 | $1.1695 | $4,243 | - |
| Feb-20 2026 | $1.1694 | $1.1694 | $1.1699 | $1.1695 | $4,267 | - |
| Feb-19 2026 | $1.1696 | $1.1692 | $1.1701 | $1.1694 | $4,325 | - |
| Feb-18 2026 | $1.1695 | $1.1693 | $1.1698 | $1.1694 | $4,261 | - |
| Feb-17 2026 | $1.1694 | $1.1692 | $1.1698 | $1.1695 | $4,362 | - |
| Feb-16 2026 | $1.1696 | $1.1692 | $1.1697 | $1.1692 | $4,305 | - |
| Feb-15 2026 | $1.1693 | $1.1692 | $1.1699 | $1.1694 | $4,277 | - |
| Feb-14 2026 | $1.1694 | $1.1693 | $1.1699 | $1.1693 | $4,425 | - |
| Feb-13 2026 | $1.1693 | $1.1689 | $1.1697 | $1.1690 | $4,292 | - |
| Feb-12 2026 | $1.1689 | $1.1689 | $1.1698 | $1.1691 | $4,230 | - |
| Feb-11 2026 | $1.1694 | $1.1691 | $1.1697 | $1.1694 | $4,348 | - |
| Feb-10 2026 | $1.1698 | $1.1688 | $1.1698 | $1.1694 | $4,302 | - |
| Feb-09 2026 | $1.1694 | $1.1687 | $1.1698 | $1.1696 | $4,187 | - |