Cap Mercado $4.29T
1.79%
Volumen 24h $300.56B
-7.78%
BTC % 53.62%
-0.29%
ETH % 12.55%
1.11%
Monedas
33.121
+17
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de uDEX (UUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0004681 | $0.00045853 | $0.0004681 | $0.00045853 | - | - |
| Sep-09 2025 | $0.00045853 | $0.00045635 | $0.00045853 | $0.00045635 | - | - |
| Sep-08 2025 | $0.00045635 | $0.00044936 | $0.00045635 | $0.00044936 | $128 | - |
| Sep-07 2025 | $0.00044936 | $0.00044224 | $0.00044936 | $0.00044224 | - | - |
| Sep-06 2025 | $0.00044224 | $0.00044224 | $0.00045028 | $0.00044584 | - | - |
| Sep-05 2025 | $0.00044584 | $0.00044492 | $0.00044715 | $0.00044641 | - | - |
| Sep-04 2025 | $0.00044641 | $0.00044641 | $0.00045194 | $0.00045194 | - | - |
| Sep-03 2025 | $0.00045194 | $0.00045194 | $0.00045432 | $0.00045432 | - | - |
| Sep-02 2025 | $0.00045432 | $0.00045066 | $0.00045432 | $0.00045315 | - | - |
| Sep-01 2025 | $0.00045315 | $0.00045207 | $0.00045944 | $0.00045944 | $53 | - |
| Aug-31 2025 | $0.00045944 | $0.00045944 | $0.00045944 | $0.00045944 | - | - |
| Aug-30 2025 | $0.00045944 | $0.00045944 | $0.00045944 | $0.00045944 | - | - |
| Aug-29 2025 | $0.00045944 | $0.00045886 | $0.00046998 | $0.00046998 | - | - |
| Aug-28 2025 | $0.00046998 | $0.00046998 | $0.00046998 | $0.00046998 | - | - |
| Aug-27 2025 | $0.00046998 | $0.00046262 | $0.00046998 | $0.0004691 | - | - |