Cap Mercado $3.31T
-0%
Volumen 24h $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monedas
33.990
+76
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de uDEX (UUU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00033548 | $0.00033435 | $0.00033953 | $0.00033953 | - | - |
| Jan-07 2026 | $0.00033953 | $0.00033953 | $0.00034578 | $0.00034578 | - | - |
| Jan-06 2026 | $0.00034578 | $0.00034578 | $0.00034578 | $0.00034578 | - | - |
| Jan-05 2026 | $0.00034121 | $0.00033899 | $0.00034121 | $0.00033899 | - | - |
| Jan-04 2026 | $0.00033057 | $0.00033057 | $0.00033057 | $0.00033057 | - | - |
| Jan-03 2026 | $0.00033057 | $0.00032904 | $0.00033298 | $0.00032904 | - | - |
| Jan-02 2026 | $0.00032904 | $0.00032587 | $0.00032904 | $0.00032587 | - | - |
| Jan-01 2026 | $0.00032587 | $0.00032587 | $0.00032701 | $0.00032609 | - | - |
| Dec-31 2025 | $0.00032609 | $0.00032609 | $0.00032609 | $0.00032609 | - | - |
| Dec-30 2025 | $0.00032609 | $0.0003217 | $0.00032817 | $0.0003217 | - | - |
| Dec-29 2025 | $0.0003217 | $0.00031911 | $0.0003217 | $0.00031911 | - | - |
| Dec-28 2025 | $0.00031911 | $0.00031857 | $0.00031911 | $0.00031857 | - | - |
| Dec-27 2025 | $0.00031857 | $0.00031857 | $0.00031857 | $0.00031857 | - | - |
| Dec-26 2025 | $0.00031857 | $0.00031857 | $0.00031857 | $0.00031857 | - | - |
| Dec-25 2025 | $0.00031857 | $0.00031857 | $0.00031857 | $0.00031857 | - | - |