Cap Mercado $2.57T
-0.07%
Volumen 24h $181.51B
-68.02%
BTC % 54.63%
1.26%
ETH % 9.73%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UDAO (UDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.085799 | $0.085349 | $0.086907 | $0.085982 | $92,155 | - |
| Feb-06 2026 | $0.086234 | $0.082825 | $0.086234 | $0.082839 | $88,593 | - |
| Feb-05 2026 | $0.083508 | $0.083298 | $0.087176 | $0.087169 | $78,297 | - |
| Feb-04 2026 | $0.087061 | $0.087039 | $0.088364 | $0.088271 | $74,013 | - |
| Feb-03 2026 | $0.088115 | $0.086865 | $0.088145 | $0.087235 | $86,923 | - |
| Feb-02 2026 | $0.087277 | $0.087058 | $0.087887 | $0.087887 | $73,009 | - |
| Feb-01 2026 | $0.087765 | $0.087743 | $0.08839 | $0.088189 | $75,547 | - |
| Jan-31 2026 | $0.08808 | $0.087788 | $0.090546 | $0.090546 | $97,558 | - |
| Jan-30 2026 | $0.090593 | $0.089055 | $0.091055 | $0.091055 | $71,331 | - |
| Jan-29 2026 | $0.090924 | $0.089452 | $0.09102 | $0.090917 | $87,320 | - |
| Jan-28 2026 | $0.09084 | $0.089629 | $0.09084 | $0.090394 | $82,318 | - |
| Jan-27 2026 | $0.090647 | $0.09024 | $0.091312 | $0.091312 | $72,731 | - |
| Jan-26 2026 | $0.091256 | $0.090844 | $0.091356 | $0.091204 | $85,320 | - |
| Jan-25 2026 | $0.09104 | $0.090872 | $0.091953 | $0.091079 | $86,566 | - |
| Jan-24 2026 | $0.091032 | $0.090647 | $0.091779 | $0.091574 | $83,990 | - |