Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de UDAO (UDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.224315 | $0.215581 | $0.224315 | $0.216144 | $406,280 | - |
| Jul-25 2024 | $0.220735 | $0.194877 | $0.220735 | $0.195334 | $382,236 | - |
| Jul-24 2024 | $0.195169 | $0.165519 | $0.214967 | $0.177166 | $415,837 | - |
| Jul-23 2024 | $0.179044 | $0.145389 | $0.184952 | $0.146021 | $415,665 | - |
| Jul-22 2024 | $0.146467 | $0.144548 | $0.173623 | $0.162097 | $347,004 | - |
| Jul-21 2024 | $0.161266 | $0.149456 | $0.176968 | $0.174451 | $389,155 | - |
| Jul-20 2024 | $0.176188 | $0.172437 | $0.179348 | $0.178418 | $376,336 | - |
| Jul-19 2024 | $0.177559 | $0.160801 | $0.178149 | $0.175001 | $426,782 | - |
| Jul-18 2024 | $0.176659 | $0.176659 | $0.184292 | $0.181886 | $453,256 | - |
| Jul-17 2024 | $0.180256 | $0.180256 | $0.193944 | $0.186604 | $435,578 | - |
| Jul-16 2024 | $0.186335 | $0.184537 | $0.194868 | $0.191268 | $358,653 | - |
| Jul-15 2024 | $0.193132 | $0.190485 | $0.201803 | $0.19204 | $468,425 | - |
| Jul-14 2024 | $0.192304 | $0.180023 | $0.196905 | $0.18078 | $354,431 | - |
| Jul-13 2024 | $0.179868 | $0.178756 | $0.211606 | $0.204578 | $458,561 | - |
| Jul-12 2024 | $0.220667 | $0.176949 | $0.220667 | $0.178193 | $434,186 | - |