Cap Mercado NZ$3.82T
-2.72%
Volumen 24h NZ$358.86B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.315628 | NZ$0.305082 | NZ$0.317881 | NZ$0.306401 | - | - |
Oct-10 2021 | NZ$0.306599 | NZ$0.303728 | NZ$0.314919 | NZ$0.307412 | - | - |
Oct-09 2021 | NZ$0.307366 | NZ$0.300955 | NZ$0.309664 | NZ$0.302173 | - | - |
Oct-08 2021 | NZ$0.302101 | NZ$0.300709 | NZ$0.312415 | NZ$0.301331 | - | - |
Oct-07 2021 | NZ$0.301317 | NZ$0.299853 | NZ$0.309477 | NZ$0.309477 | - | - |
Oct-06 2021 | NZ$0.309658 | NZ$0.283959 | NZ$0.310563 | NZ$0.289331 | - | - |
Oct-05 2021 | NZ$0.289207 | NZ$0.27653 | NZ$0.291025 | NZ$0.276739 | - | - |
Oct-04 2021 | NZ$0.276726 | NZ$0.265914 | NZ$0.278546 | NZ$0.271964 | - | - |
Oct-03 2021 | NZ$0.271932 | NZ$0.266508 | NZ$0.27684 | NZ$0.269408 | - | - |
Oct-02 2021 | NZ$0.269511 | NZ$0.268118 | NZ$0.272397 | NZ$0.271529 | - | - |
Oct-01 2021 | NZ$0.271656 | NZ$0.246406 | NZ$0.273202 | NZ$0.24887 | - | - |
Sep-30 2021 | NZ$0.248806 | NZ$0.236584 | NZ$0.250448 | NZ$0.237211 | - | - |
Sep-29 2021 | NZ$0.237049 | NZ$0.233364 | NZ$0.242349 | NZ$0.234436 | - | - |
Sep-28 2021 | NZ$0.234131 | NZ$0.233898 | NZ$0.243557 | NZ$0.240732 | - | - |
Sep-27 2021 | NZ$0.240732 | NZ$0.240494 | NZ$0.251618 | NZ$0.245832 | - | - |
Análisis de precios históricos y de mercado de UCX FOUNDATION (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.