Cap Mercado €2.12T
-2.42%
Volumen 24h €198.21B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.174546 | €0.168714 | €0.175792 | €0.169443 | - | - |
Oct-10 2021 | €0.169553 | €0.167965 | €0.174154 | €0.170002 | - | - |
Oct-09 2021 | €0.169977 | €0.166431 | €0.171248 | €0.167105 | - | - |
Oct-08 2021 | €0.167065 | €0.166295 | €0.172769 | €0.166639 | - | - |
Oct-07 2021 | €0.166632 | €0.165822 | €0.171144 | €0.171144 | - | - |
Oct-06 2021 | €0.171244 | €0.157032 | €0.171745 | €0.160003 | - | - |
Oct-05 2021 | €0.159935 | €0.152924 | €0.16094 | €0.15304 | - | - |
Oct-04 2021 | €0.153032 | €0.147054 | €0.154039 | €0.150399 | - | - |
Oct-03 2021 | €0.150381 | €0.147382 | €0.153095 | €0.148985 | - | - |
Oct-02 2021 | €0.149043 | €0.148272 | €0.150638 | €0.150159 | - | - |
Oct-01 2021 | €0.150229 | €0.136265 | €0.151083 | €0.137628 | - | - |
Sep-30 2021 | €0.137592 | €0.130834 | €0.1385 | €0.13118 | - | - |
Sep-29 2021 | €0.131091 | €0.129053 | €0.134022 | €0.129646 | - | - |
Sep-28 2021 | €0.129477 | €0.129348 | €0.13469 | €0.133127 | - | - |
Sep-27 2021 | €0.133127 | €0.132996 | €0.139147 | €0.135947 | - | - |
Análisis de precios históricos y de mercado de UCX FOUNDATION (UCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 420 días, desde el día 09-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93303 EUR.