Cap Mercado $4.25T
0.65%
Volumen 24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de UCROWDME (UCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000047 | $0.00004699 | $0.00004701 | $0.000047 | $9 | - |
| Sep-09 2025 | $0.000047 | $0.00004699 | $0.000047 | $0.00004699 | $9 | - |
| Sep-08 2025 | $0.00004699 | $0.00002599 | $0.000047 | $0.00004 | $7 | - |
| Sep-07 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $14 | - |
| Sep-06 2025 | $0.00004 | $0.00003999 | $0.00004 | $0.00003999 | $11 | - |
| Sep-05 2025 | $0.00003999 | $0.00003999 | $0.00004 | $0.00004 | $11 | - |
| Sep-04 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004001 | $11 | - |
| Sep-03 2025 | $0.00004001 | $0.00003999 | $0.00004001 | $0.00003999 | $11 | - |
| Sep-02 2025 | $0.00004 | $0.00003999 | $0.00004002 | $0.00004 | $11 | - |
| Sep-01 2025 | $0.00004 | $0.00003999 | $0.00004101 | $0.000041 | $11 | - |
| Aug-31 2025 | $0.00004101 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |
| Aug-30 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.000041 | $15 | - |
| Aug-29 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004099 | $15 | - |
| Aug-28 2025 | $0.000041 | $0.00004099 | $0.00004105 | $0.00004099 | $15 | - |
| Aug-27 2025 | $0.000041 | $0.00004099 | $0.00004101 | $0.000041 | $15 | - |