Cap Mercado $3.94T
-1.34%
Volumen 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Monedas
33.573
+7
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de UCROWDME (UCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00006798 | $0.00006797 | $0.00006803 | $0.00006802 | $21 | - |
| Oct-29 2025 | $0.000068 | $0.000062 | $0.00006804 | $0.000062 | $21 | - |
| Oct-28 2025 | $0.00006201 | $0.00005199 | $0.00019703 | $0.00019703 | $107 | - |
| Oct-27 2025 | $0.00019699 | $0.00004299 | $0.00019702 | $0.00005499 | $98 | - |
| Oct-26 2025 | $0.00005499 | $0.00005497 | $0.00005501 | $0.00005499 | $1 | - |
| Oct-25 2025 | $0.000055 | $0.00005499 | $0.00005502 | $0.00005501 | $1 | - |
| Oct-24 2025 | $0.00005501 | $0.000055 | $0.00005502 | $0.00005502 | $1 | - |
| Oct-23 2025 | $0.00005502 | $0.000055 | $0.00005502 | $0.000055 | $1 | - |
| Oct-22 2025 | $0.000055 | $0.000055 | $0.00005503 | $0.00005503 | $1 | - |
| Oct-21 2025 | $0.00005502 | $0.000055 | $0.00005504 | $0.00005502 | $1 | - |
| Oct-20 2025 | $0.00005501 | $0.000055 | $0.00005503 | $0.00005502 | $1 | - |
| Oct-19 2025 | $0.00005503 | $0.000055 | $0.00005504 | $0.00005501 | $1 | - |
| Oct-18 2025 | $0.00005501 | $0.00005501 | $0.00005504 | $0.00005502 | $1 | - |
| Oct-17 2025 | $0.00005502 | $0.00005499 | $0.00005503 | $0.000055 | $1 | - |
| Oct-16 2025 | $0.00005502 | $0.00005501 | $0.00005505 | $0.00005502 | $1 | - |