Cap Mercado ₺82.06T
2.75%
Volumen 24h ₺4.84T
-16.01%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-16 2024 | ₺9,464.44 | ₺9,457.75 | ₺9,792.63 | ₺9,675.15 | ₺639,322 | ₺440,270,211 |
May-15 2024 | ₺9,696.73 | ₺9,393.31 | ₺9,705.38 | ₺9,447.96 | ₺979,370 | ₺451,076,008 |
May-14 2024 | ₺9,495.97 | ₺9,495.97 | ₺9,975.33 | ₺9,958.91 | ₺890,951 | ₺441,679,999 |
May-13 2024 | ₺9,960.25 | ₺9,594.73 | ₺10,011.13 | ₺9,736.64 | ₺819,753 | ₺463,274,526 |
May-12 2024 | ₺9,732.97 | ₺8,794.75 | ₺9,796.98 | ₺8,926.16 | ₺1,751,256 | ₺452,703,239 |
May-11 2024 | ₺8,946.51 | ₺8,943.19 | ₺9,270.90 | ₺9,248.76 | ₺1,484,671 | ₺416,123,434 |
May-10 2024 | ₺9,251.60 | ₺9,249.57 | ₺9,742.88 | ₺9,698.56 | ₺841,763 | ₺430,313,820 |
May-09 2024 | ₺9,709.01 | ₺9,616.55 | ₺9,743.65 | ₺9,630.74 | ₺754,919 | ₺451,589,036 |
May-08 2024 | ₺9,629.99 | ₺9,625.31 | ₺9,724.34 | ₺9,714.04 | ₺1,475,702 | ₺447,913,655 |
May-07 2024 | ₺9,700.73 | ₺9,700.73 | ₺9,859.92 | ₺9,848.87 | ₺493,971 | ₺451,203,677 |
May-06 2024 | ₺9,847.02 | ₺9,847.02 | ₺10,052.82 | ₺10,022.75 | ₺503,867 | ₺458,008,169 |
May-05 2024 | ₺10,019.31 | ₺9,040.81 | ₺10,021.02 | ₺9,130.26 | ₺1,803,972 | ₺466,021,571 |
May-04 2024 | ₺9,133.95 | ₺9,131.71 | ₺9,394.17 | ₺9,374.43 | ₺1,107,438 | ₺424,841,640 |
May-03 2024 | ₺9,338.57 | ₺9,087.78 | ₺9,347.34 | ₺9,093.58 | ₺687,972 | ₺434,358,704 |
May-02 2024 | ₺9,095.94 | ₺9,005.67 | ₺9,112.41 | ₺9,005.67 | ₺530,037 | ₺423,073,801 |
Análisis de precios históricos y de mercado de UniCrypt (UNCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1281 días, desde el día 13-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2006 TRY.