Cap Mercado £1.97T
0.99%
Volumen 24h £85.50B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-19 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-18 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-17 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-16 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-15 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-14 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-13 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-12 2022 | £31.87 | £31.87 | £31.87 | £31.87 | - | - |
Nov-11 2022 | £31.87 | £15.96 | £31.88 | £18.32 | - | - |
Nov-10 2022 | £18.32 | £15.95 | £38.25 | £28.68 | - | - |
Nov-09 2022 | £28.68 | £21.18 | £28.68 | £21.66 | - | - |
Nov-08 2022 | £21.66 | £21.34 | £22.50 | £21.93 | £20,279 | - |
Nov-07 2022 | £21.93 | £21.78 | £23.03 | £22.57 | £108 | - |
Nov-06 2022 | £22.54 | £22.31 | £22.83 | £22.65 | - | - |
Nov-05 2022 | £22.65 | £22.31 | £22.83 | £22.55 | - | - |
Análisis de precios históricos y de mercado de Uber tokenized stock FTX (UBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 712 días, desde el día 24-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.