Cap Mercado AR$2,182.59T
3.02%
Volumen 24h AR$105.72T
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-19 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-18 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-17 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-16 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-15 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-14 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-13 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-12 2022 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | AR$35,129.69 | - | - |
Nov-11 2022 | AR$35,129.69 | AR$17,595.58 | AR$35,134.08 | AR$20,199.57 | - | - |
Nov-10 2022 | AR$20,199.57 | AR$17,582.41 | AR$42,155.63 | AR$31,616.72 | - | - |
Nov-09 2022 | AR$31,616.72 | AR$23,343.68 | AR$31,616.72 | AR$23,870.62 | - | - |
Nov-08 2022 | AR$23,870.62 | AR$23,523.72 | AR$24,797.17 | AR$24,169.22 | AR$22,347,543 | - |
Nov-07 2022 | AR$24,169.22 | AR$24,004.55 | AR$25,389.98 | AR$24,882.80 | AR$119,379 | - |
Nov-06 2022 | AR$24,850.03 | AR$24,588.58 | AR$25,160.99 | AR$24,966.23 | - | - |
Nov-05 2022 | AR$24,966.23 | AR$24,590.78 | AR$25,169.95 | AR$24,858.64 | - | - |
Análisis de precios históricos y de mercado de Uber tokenized stock FTX (UBER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 712 días, desde el día 23-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.