Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-30 2023 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | - | - |
Nov-29 2023 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | - | - |
Nov-28 2023 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | - | - |
Nov-27 2023 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | - | - |
Nov-26 2023 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | - | - |
Nov-25 2023 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | - | - |
Nov-24 2023 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | MX$0.00168441 | - | - |
Nov-23 2023 | MX$0.00168441 | MX$0.00168393 | MX$0.00168485 | MX$0.00168459 | - | - |
Nov-22 2023 | MX$0.00168437 | MX$0.00163567 | MX$0.00168501 | MX$0.00163567 | MX$0 | - |
Nov-21 2023 | MX$0.00163567 | MX$0.00163504 | MX$0.0016359 | MX$0.0016359 | - | - |
Nov-20 2023 | MX$0.00163527 | MX$0.00159612 | MX$0.00163632 | MX$0.00159612 | MX$0 | - |
Nov-19 2023 | MX$0.00159612 | MX$0.00159602 | MX$0.00159676 | MX$0.00159668 | MX$5 | - |
Nov-18 2023 | MX$0.00159649 | MX$0.00154712 | MX$0.00159649 | MX$0.00154712 | MX$5 | - |
Nov-17 2023 | MX$0.00154712 | MX$0.00154663 | MX$0.00154724 | MX$0.00154671 | - | - |
Nov-16 2023 | MX$0.00154672 | MX$0.00154541 | MX$0.00161153 | MX$0.00161153 | MX$1 | - |
Análisis de precios históricos y de mercado de Typerium (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1863 días, desde el día 30-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.