Cap Mercado Tk272.35T
2.72%
Volumen 24h Tk12.95T
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-30 2023 | Tk0.010861 | Tk0.010861 | Tk0.010861 | Tk0.010861 | - | - |
Nov-29 2023 | Tk0.010861 | Tk0.010861 | Tk0.010861 | Tk0.010861 | - | - |
Nov-28 2023 | Tk0.010861 | Tk0.010861 | Tk0.010861 | Tk0.010861 | - | - |
Nov-27 2023 | Tk0.010861 | Tk0.010861 | Tk0.010861 | Tk0.010861 | - | - |
Nov-26 2023 | Tk0.010861 | Tk0.010861 | Tk0.010861 | Tk0.010861 | - | - |
Nov-25 2023 | Tk0.010861 | Tk0.010861 | Tk0.010861 | Tk0.010861 | - | - |
Nov-24 2023 | Tk0.010861 | Tk0.010861 | Tk0.010861 | Tk0.010861 | - | - |
Nov-23 2023 | Tk0.010861 | Tk0.010858 | Tk0.010864 | Tk0.010862 | - | - |
Nov-22 2023 | Tk0.010861 | Tk0.010547 | Tk0.010865 | Tk0.010547 | Tk0 | - |
Nov-21 2023 | Tk0.010547 | Tk0.010543 | Tk0.010548 | Tk0.010548 | - | - |
Nov-20 2023 | Tk0.010544 | Tk0.010292 | Tk0.010551 | Tk0.010292 | Tk0 | - |
Nov-19 2023 | Tk0.010292 | Tk0.010291 | Tk0.010296 | Tk0.010296 | Tk32 | - |
Nov-18 2023 | Tk0.010294 | Tk0.00997644 | Tk0.010294 | Tk0.00997644 | Tk32 | - |
Nov-17 2023 | Tk0.00997644 | Tk0.00997329 | Tk0.00997722 | Tk0.00997382 | - | - |
Nov-16 2023 | Tk0.00997389 | Tk0.00996542 | Tk0.010391 | Tk0.010391 | Tk7 | - |
Análisis de precios históricos y de mercado de Typerium (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1863 días, desde el día 29-03-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.