Cap Mercado $2.24T
-1.29%
Volumen 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TypeIt (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00004299 | $0.00004299 | $0.000046 | $0.00004498 | $252 | - |
| Oct-01 2024 | $0.000045 | $0.00004398 | $0.00004802 | $0.00004802 | $194 | - |
| Sep-30 2024 | $0.00004698 | $0.00004399 | $0.000048 | $0.000048 | $7 | - |
| Sep-29 2024 | $0.000047 | $0.000044 | $0.000049 | $0.000046 | $507 | - |
| Sep-28 2024 | $0.000046 | $0.000046 | $0.00005201 | $0.00004902 | $240 | - |
| Sep-27 2024 | $0.00004901 | $0.00004701 | $0.000054 | $0.000054 | $1,832 | - |
| Sep-26 2024 | $0.00005401 | $0.00004299 | $0.000055 | $0.00004698 | $2,340 | - |
| Sep-25 2024 | $0.00004699 | $0.00004099 | $0.00005199 | $0.00004167 | $284 | - |
| Sep-24 2024 | $0.00004221 | $0.00003762 | $0.00004291 | $0.00003762 | $814 | - |
| Sep-23 2024 | $0.00003763 | $0.00003751 | $0.00003989 | $0.00003928 | $183 | - |
| Sep-22 2024 | $0.00003929 | $0.00003786 | $0.00004055 | $0.00003922 | $299 | - |
| Sep-21 2024 | $0.00003969 | $0.00003876 | $0.00004145 | $0.00003904 | $549 | - |
| Sep-20 2024 | $0.00003847 | $0.00003847 | $0.00004198 | $0.00003969 | $472 | - |
| Sep-19 2024 | $0.00003966 | $0.00003805 | $0.00004304 | $0.00004303 | $1,637 | - |
| Sep-18 2024 | $0.00004235 | $0.000039 | $0.0000439 | $0.0000425 | $1,066 | - |