Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TypeIt (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00004402 | $0.00004201 | $0.00005502 | $0.00004303 | $3,921 | - |
| Nov-06 2024 | $0.00004203 | $0.00004201 | $0.000055 | $0.000054 | $8,153 | - |
| Nov-05 2024 | $0.000051 | $0.00003897 | $0.000051 | $0.00003997 | $2,749 | - |
| Nov-04 2024 | $0.00003797 | $0.00003496 | $0.00005496 | $0.00003798 | $5,873 | - |
| Nov-03 2024 | $0.00003798 | $0.00003398 | $0.00003898 | $0.00003599 | $2,600 | - |
| Nov-02 2024 | $0.00003699 | $0.00003498 | $0.00003898 | $0.00003598 | $660 | - |
| Nov-01 2024 | $0.00003598 | $0.00003597 | $0.00003798 | $0.00003695 | $1,310 | - |
| Oct-31 2024 | $0.00003695 | $0.00003594 | $0.000039 | $0.00003798 | $583 | - |
| Oct-30 2024 | $0.00003798 | $0.00003797 | $0.00003899 | $0.00003797 | $464 | - |
| Oct-29 2024 | $0.00003798 | $0.00003597 | $0.00003899 | $0.00003897 | $1,107 | - |
| Oct-28 2024 | $0.00003797 | $0.00003695 | $0.00003895 | $0.00003695 | $77 | - |
| Oct-27 2024 | $0.00003695 | $0.00003595 | $0.00003995 | $0.00003995 | $1,280 | - |
| Oct-26 2024 | $0.00003995 | $0.00003694 | $0.00003995 | $0.00003893 | $747 | - |
| Oct-25 2024 | $0.00003894 | $0.00003796 | $0.00004096 | $0.00003898 | $250 | - |
| Oct-24 2024 | $0.00003897 | $0.00003895 | $0.00004295 | $0.00004196 | $410 | - |