Cap Mercado $2.23T
-0.09%
Volumen 24h $169.16B
2.19%
BTC % 52.37%
-0.49%
ETH % 13.63%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TypeIt (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00005709 | $0.00005319 | $0.00006232 | $0.00005327 | $4,637 | - |
| Aug-26 2024 | $0.00005699 | $0.0000541 | $0.00005836 | $0.00005836 | $4,788 | - |
| Aug-25 2024 | $0.00005894 | $0.00005033 | $0.00006195 | $0.00005206 | $8,855 | - |
| Aug-24 2024 | $0.00005119 | $0.00005119 | $0.0000649 | $0.00006216 | $8,935 | - |
| Aug-23 2024 | $0.00006103 | $0.00005413 | $0.00006188 | $0.00006108 | $6,550 | - |
| Aug-22 2024 | $0.00006015 | $0.00005825 | $0.00007971 | $0.00007148 | $15,992 | - |
| Aug-21 2024 | $0.000078 | $0.00004825 | $0.00008074 | $0.00006026 | $30,498 | - |
| Aug-20 2024 | $0.00006192 | $0.00004708 | $0.00008496 | $0.00005201 | $27,950 | - |
| Aug-19 2024 | $0.00005013 | $0.00005013 | $0.00005991 | $0.0000551 | $8,491 | - |
| Aug-18 2024 | $0.00005803 | $0.00005009 | $0.00006699 | $0.00006493 | $14,054 | - |
| Aug-17 2024 | $0.000065 | $0.00005613 | $0.0000711 | $0.0000711 | $20,867 | - |
| Aug-16 2024 | $0.00008175 | $0.00006025 | $0.00012351 | $0.00007601 | $55,032 | - |
| Aug-15 2024 | $0.0000788 | $0.00004515 | $0.00008115 | $0.00004612 | $20,957 | - |
| Aug-14 2024 | $0.00004612 | $0.00004317 | $0.00004998 | $0.00004775 | $1,070 | - |
| Aug-13 2024 | $0.00004772 | $0.00004101 | $0.00005015 | $0.00004492 | $1,870 | - |