Cap Mercado $2.05T
-0.5%
Volumen 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de TypeIt (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00005333 | $0.00004727 | $0.00005333 | $0.00004865 | $1,518 | - |
| Sep-06 2024 | $0.00004789 | $0.00004788 | $0.00005832 | $0.00005832 | $3,348 | - |
| Sep-05 2024 | $0.00005652 | $0.00005037 | $0.00006356 | $0.00005122 | $1,958 | - |
| Sep-04 2024 | $0.00005122 | $0.00005018 | $0.00005306 | $0.00005219 | $276 | - |
| Sep-03 2024 | $0.00005219 | $0.00004826 | $0.00005249 | $0.00004864 | $518 | - |
| Sep-02 2024 | $0.00004863 | $0.00004863 | $0.00005496 | $0.00005127 | $854 | - |
| Sep-01 2024 | $0.00005034 | $0.00004846 | $0.00005806 | $0.00005588 | $1,412 | - |
| Aug-31 2024 | $0.00005515 | $0.00004473 | $0.00006467 | $0.00005946 | $6,259 | - |
| Aug-30 2024 | $0.00005945 | $0.00005514 | $0.00006175 | $0.00005891 | $1,526 | - |
| Aug-29 2024 | $0.00006149 | $0.00005131 | $0.00006156 | $0.00006001 | $2,408 | - |
| Aug-28 2024 | $0.00005814 | $0.00005412 | $0.00005814 | $0.00005707 | $3,386 | - |
| Aug-27 2024 | $0.00005709 | $0.00005319 | $0.00006232 | $0.00005327 | $4,637 | - |
| Aug-26 2024 | $0.00005699 | $0.0000541 | $0.00005836 | $0.00005836 | $4,788 | - |
| Aug-25 2024 | $0.00005894 | $0.00005033 | $0.00006195 | $0.00005206 | $8,855 | - |
| Aug-24 2024 | $0.00005119 | $0.00005119 | $0.0000649 | $0.00006216 | $8,935 | - |