Cap Mercado $3.36T
-0.21%
Volumen 24h $195.91B
26.23%
BTC % 54.7%
0.38%
ETH % 11.24%
-0.44%
Monedas
34.020
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TypeAI (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.048048 | $0.047863 | $0.049042 | $0.048287 | - | $480,490 |
| Jan-11 2026 | $0.048287 | $0.048153 | $0.048822 | $0.048514 | - | $482,872 |
| Jan-10 2026 | $0.048514 | $0.048164 | $0.048716 | $0.048716 | - | $485,142 |
| Jan-09 2026 | $0.048716 | $0.048112 | $0.048716 | $0.048363 | - | $487,165 |
| Jan-08 2026 | $0.047802 | $0.045253 | $0.048593 | $0.04591 | - | $478,027 |
| Jan-07 2026 | $0.04591 | $0.04591 | $0.047395 | $0.046761 | - | $459,109 |
| Jan-06 2026 | $0.046155 | $0.044893 | $0.047086 | $0.044991 | $2,553 | $461,554 |
| Jan-05 2026 | $0.044991 | $0.043643 | $0.044991 | $0.043643 | $149 | $449,911 |
| Jan-04 2026 | $0.043643 | $0.043347 | $0.043747 | $0.043347 | - | $436,431 |
| Jan-03 2026 | $0.043347 | $0.042475 | $0.043347 | $0.042475 | - | $433,473 |
| Jan-02 2026 | $0.042475 | $0.038196 | $0.042475 | $0.038196 | - | $424,751 |
| Jan-01 2026 | $0.037953 | $0.037622 | $0.038019 | $0.037622 | - | $379,533 |
| Dec-31 2025 | $0.037622 | $0.037591 | $0.038551 | $0.037594 | $2,206 | $376,220 |
| Dec-30 2025 | $0.037594 | $0.036568 | $0.038276 | $0.036568 | $986 | $375,941 |
| Dec-29 2025 | $0.036568 | $0.036298 | $0.036568 | $0.036363 | - | $365,684 |