Cap Mercado $2.50T
0.37%
Volumen 24h $88.81B
-34.01%
BTC % 53.76%
-0.07%
ETH % 9.94%
-0.1%
Monedas
34.456
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TypeAI (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.042622 | $0.042622 | $0.043087 | $0.042712 | - | $426,225 |
| Apr-02 2026 | $0.042581 | $0.041396 | $0.043336 | $0.043336 | - | $425,811 |
| Apr-01 2026 | $0.043331 | $0.042272 | $0.043331 | $0.042272 | - | $433,316 |
| Mar-31 2026 | $0.042272 | $0.041167 | $0.042281 | $0.041167 | $435 | $422,727 |
| Mar-30 2026 | $0.041167 | $0.038087 | $0.041167 | $0.038087 | - | $411,676 |
| Mar-29 2026 | $0.039125 | $0.039125 | $0.040992 | $0.040992 | - | $391,256 |
| Mar-28 2026 | $0.041503 | $0.039777 | $0.041503 | $0.039777 | - | $415,032 |
| Mar-27 2026 | $0.039777 | $0.039777 | $0.04152 | $0.04152 | - | $397,778 |
| Mar-26 2026 | $0.04152 | $0.04152 | $0.042146 | $0.042146 | - | $415,201 |
| Mar-25 2026 | $0.042146 | $0.041193 | $0.042146 | $0.041193 | - | $421,470 |
| Mar-24 2026 | $0.04135 | $0.04135 | $0.04135 | $0.04135 | - | $413,509 |
| Mar-23 2026 | $0.04135 | $0.039506 | $0.04135 | $0.039803 | - | $413,509 |
| Mar-22 2026 | $0.039803 | $0.039774 | $0.041194 | $0.041194 | $303 | $398,032 |
| Mar-21 2026 | $0.041194 | $0.040967 | $0.041519 | $0.040967 | - | $411,947 |
| Mar-20 2026 | $0.041286 | $0.039904 | $0.041286 | $0.039904 | $674 | $412,869 |