Cap Mercado $3.90T
0.03%
Volumen 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TypeAI (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.108339 | $0.108339 | $0.11015 | $0.10989 | - | $1,083,392 |
| Jul-11 2025 | $0.110736 | $0.108938 | $0.112437 | $0.108938 | - | $1,107,361 |
| Jul-10 2025 | $0.115215 | $0.104826 | $0.115215 | $0.109622 | $9,040 | $1,152,154 |
| Jul-09 2025 | $0.109622 | $0.102162 | $0.109622 | $0.102841 | - | $1,096,229 |
| Jul-08 2025 | $0.102841 | $0.094026 | $0.103832 | $0.094026 | - | $1,028,413 |
| Jul-07 2025 | $0.094026 | $0.091991 | $0.094923 | $0.091991 | - | $940,269 |
| Jul-06 2025 | $0.091991 | $0.091337 | $0.092943 | $0.092139 | - | $919,911 |
| Jul-05 2025 | $0.092139 | $0.092139 | $0.093012 | $0.092911 | - | $921,399 |
| Jul-04 2025 | $0.09227 | $0.089994 | $0.095706 | $0.089994 | - | $922,708 |
| Jul-03 2025 | $0.089994 | $0.087221 | $0.090514 | $0.087221 | - | $899,943 |
| Jul-02 2025 | $0.087702 | $0.078873 | $0.087702 | $0.078873 | - | $877,025 |
| Jul-01 2025 | $0.078873 | $0.078771 | $0.082497 | $0.082497 | $914 | $788,735 |
| Jun-30 2025 | $0.082331 | $0.080197 | $0.08283 | $0.081885 | - | $823,319 |
| Jun-29 2025 | $0.081885 | $0.077289 | $0.081885 | $0.077289 | $2,813 | $818,851 |
| Jun-28 2025 | $0.077289 | $0.076426 | $0.077289 | $0.076426 | - | $772,893 |