Cap Mercado $3.10T
-0.08%
Volumen 24h $119.27B
-51.94%
BTC % 60.05%
-0.13%
ETH % 6.98%
0.43%
Monedas
31.698
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de TypeAI (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.171865 | $0.170954 | $0.177595 | $0.175439 | $4,704 | $1,718,652 |
| Apr-25 2025 | $0.175439 | $0.170778 | $0.17981 | $0.173776 | - | $1,754,398 |
| Apr-24 2025 | $0.173739 | $0.167137 | $0.174529 | $0.172927 | - | $1,737,398 |
| Apr-23 2025 | $0.172927 | $0.170574 | $0.188004 | $0.178587 | $34,093 | $1,729,274 |
| Apr-22 2025 | $0.177217 | $0.102517 | $0.177217 | $0.102517 | $22,473 | $1,772,172 |
| Apr-21 2025 | $0.104404 | $0.104163 | $0.110555 | $0.104163 | - | $1,044,041 |
| Apr-20 2025 | $0.104163 | $0.102459 | $0.10798 | $0.10798 | $1,752 | $1,041,631 |
| Apr-19 2025 | $0.10798 | $0.105241 | $0.110034 | $0.110034 | $3,236 | $1,079,800 |
| Apr-18 2025 | $0.11042 | $0.108807 | $0.112063 | $0.112063 | $3,897 | $1,104,206 |
| Apr-17 2025 | $0.112063 | $0.111455 | $0.119536 | $0.119536 | - | $1,120,633 |
| Apr-16 2025 | $0.119536 | $0.119536 | $0.126609 | $0.126609 | - | $1,195,360 |
| Apr-15 2025 | $0.126609 | $0.126609 | $0.130036 | $0.129866 | - | $1,266,095 |
| Apr-14 2025 | $0.129866 | $0.121443 | $0.131264 | $0.121443 | - | $1,298,666 |
| Apr-13 2025 | $0.121443 | $0.118948 | $0.129234 | $0.129234 | - | $1,214,436 |
| Apr-12 2025 | $0.129234 | $0.123631 | $0.130849 | $0.126175 | - | $1,292,346 |