Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TypeAI (TYPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.547613 | $0.520935 | $0.558308 | $0.520935 | $16,607 | $5,202,328 |
| Jul-25 2024 | $0.5183 | $0.507189 | $0.561144 | $0.561144 | $17,053 | $4,923,854 |
| Jul-24 2024 | $0.561144 | $0.561144 | $0.601892 | $0.581769 | $21,811 | $5,330,877 |
| Jul-23 2024 | $0.578232 | $0.561347 | $0.630611 | $0.587141 | $38,162 | $5,493,209 |
| Jul-22 2024 | $0.605235 | $0.605235 | $0.753479 | $0.753479 | $62,750 | $5,749,738 |
| Jul-21 2024 | $0.752516 | $0.71663 | $0.865637 | $0.840717 | $216,531 | $7,148,903 |
| Jul-20 2024 | $0.82274 | $0.74625 | $0.82274 | $0.756196 | $29,327 | $7,816,036 |
| Jul-19 2024 | $0.761379 | $0.694391 | $0.763175 | $0.698478 | $16,570 | $7,233,103 |
| Jul-18 2024 | $0.697493 | $0.692867 | $0.785434 | $0.770213 | $40,559 | $6,626,187 |
| Jul-17 2024 | $0.76842 | $0.746549 | $0.801999 | $0.746549 | $41,265 | $7,299,990 |
| Jul-16 2024 | $0.727383 | $0.640625 | $0.741587 | $0.64209 | $48,464 | $6,910,140 |
| Jul-15 2024 | $0.63528 | $0.4933 | $0.63528 | $0.4933 | $36,523 | $6,035,168 |
| Jul-14 2024 | $0.483868 | $0.476911 | $0.492317 | $0.476911 | $13,439 | $4,596,753 |
| Jul-13 2024 | $0.480972 | $0.478221 | $0.491936 | $0.487435 | $16,165 | $4,569,243 |
| Jul-12 2024 | $0.487435 | $0.467201 | $0.489282 | $0.481769 | $12,869 | $4,630,637 |