Cap Mercado Bs.98.32T
-4.1%
Volumen 24h Bs.6.73T
18.38%
BTC % 50.55%
1.16%
ETH % 16.34%
0.36%
Monedas
27.541
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.42.05 | Bs.41.34 | Bs.49.13 | Bs.49.13 | Bs.3,349,339 | Bs.399,522,611 |
Jun-06 2024 | Bs.49.43 | Bs.47.49 | Bs.51.77 | Bs.51.28 | Bs.2,999,753 | Bs.469,608,355 |
Jun-05 2024 | Bs.51.28 | Bs.48.90 | Bs.52.09 | Bs.49.15 | Bs.2,105,468 | Bs.487,200,478 |
Jun-04 2024 | Bs.49.30 | Bs.47.40 | Bs.49.35 | Bs.47.82 | Bs.1,354,576 | Bs.468,370,396 |
Jun-03 2024 | Bs.48.07 | Bs.48.07 | Bs.52.06 | Bs.49.50 | Bs.2,257,210 | Bs.456,726,355 |
Jun-02 2024 | Bs.49.37 | Bs.49.37 | Bs.53.12 | Bs.49.76 | Bs.1,800,564 | Bs.469,089,728 |
Jun-01 2024 | Bs.49.89 | Bs.48.49 | Bs.49.89 | Bs.48.49 | Bs.1,117,060 | Bs.474,029,058 |
May-31 2024 | Bs.48.87 | Bs.45.66 | Bs.50.21 | Bs.50.08 | Bs.2,660,198 | Bs.464,326,187 |
May-30 2024 | Bs.51.62 | Bs.51.53 | Bs.55.49 | Bs.51.60 | Bs.2,201,764 | Bs.490,439,108 |
May-29 2024 | Bs.51.35 | Bs.51.35 | Bs.59.11 | Bs.59.03 | Bs.2,372,863 | Bs.487,878,586 |
May-28 2024 | Bs.58.65 | Bs.57.43 | Bs.63.32 | Bs.63.32 | Bs.1,367,974 | Bs.557,203,269 |
May-27 2024 | Bs.62.86 | Bs.53.15 | Bs.65.38 | Bs.53.52 | Bs.6,142,118 | Bs.597,185,078 |
May-26 2024 | Bs.53.50 | Bs.53.22 | Bs.67.74 | Bs.67.74 | Bs.4,057,062 | Bs.508,324,245 |
May-25 2024 | Bs.67.78 | Bs.63.86 | Bs.67.78 | Bs.65.80 | Bs.3,023,595 | Bs.643,967,024 |
May-24 2024 | Bs.65.80 | Bs.63.92 | Bs.74.39 | Bs.74.39 | Bs.4,517,182 | Bs.625,155,956 |
Análisis de precios históricos y de mercado de TypeAI (TYPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 138 días, desde el día 22-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.