Cap Mercado NZ$3.87T
2.9%
Volumen 24h NZ$171.67B
-4.13%
BTC % 50.09%
0.67%
ETH % 16.3%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-18 2018 | NZ$0.00149413 | NZ$0.001479 | NZ$0.00154639 | NZ$0.00154639 | NZ$18 | NZ$7,770 |
Mar-17 2018 | NZ$0.00155016 | NZ$0.00151907 | NZ$0.0046119 | NZ$0.0046119 | NZ$477 | NZ$23,172 |
Mar-16 2018 | NZ$0.00460432 | NZ$0.00460432 | NZ$0.00514014 | NZ$0.00499415 | NZ$533 | NZ$25,093 |
Mar-15 2018 | NZ$0.00499697 | NZ$0.00213856 | NZ$0.00504572 | NZ$0.00362077 | NZ$678 | NZ$18,193 |
Mar-14 2018 | NZ$0.0036224 | NZ$0.00352753 | NZ$0.00718743 | NZ$0.00702645 | NZ$809 | NZ$35,304 |
Mar-13 2018 | NZ$0.00702548 | NZ$0.00338729 | NZ$0.011831 | NZ$0.00742545 | NZ$2,005 | NZ$37,309 |
Mar-12 2018 | NZ$0.00746834 | NZ$0.00288397 | NZ$0.014031 | NZ$0.00499051 | NZ$1,157 | NZ$25,074 |
Mar-11 2018 | NZ$0.00500628 | NZ$0.00255137 | NZ$0.00607842 | NZ$0.00258096 | NZ$417 | NZ$12,967 |
Mar-10 2018 | NZ$0.00258989 | NZ$0.00194549 | NZ$0.00599662 | NZ$0.00226953 | NZ$324 | NZ$11,404 |
Mar-09 2018 | NZ$0.00226855 | NZ$0.00208034 | NZ$0.00599213 | NZ$0.00592228 | NZ$119 | NZ$29,755 |
Mar-08 2018 | NZ$0.00596001 | NZ$0.00287198 | NZ$0.0066536 | NZ$0.00371732 | NZ$51 | NZ$18,675 |
Mar-07 2018 | NZ$0.00372222 | NZ$0.00354902 | NZ$0.00785458 | NZ$0.00402778 | NZ$64 | NZ$20,239 |
Mar-06 2018 | NZ$0.00403432 | NZ$0.00398693 | NZ$0.011279 | NZ$0.011279 | NZ$7 | NZ$56,673 |
Mar-05 2018 | NZ$0.01131 | NZ$0.00321079 | NZ$0.011712 | NZ$0.011272 | NZ$201 | NZ$56,634 |
Mar-04 2018 | NZ$0.011281 | NZ$0.010699 | NZ$0.011526 | NZ$0.011401 | NZ$131 | NZ$57,289 |
Análisis de precios históricos y de mercado de Tychocoin (TYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 267 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.