Cap Mercado ₹212.82T
0.43%
Volumen 24h ₹8.61T
-47.55%
BTC % 51.56%
-0.15%
ETH % 14.65%
0.68%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-18 2018 | ₹0.07617 | ₹0.075399 | ₹0.078834 | ₹0.078834 | ₹916 | ₹396,094 |
Mar-17 2018 | ₹0.079027 | ₹0.077442 | ₹0.235114 | ₹0.235114 | ₹24,324 | ₹1,181,285 |
Mar-16 2018 | ₹0.234727 | ₹0.234727 | ₹0.262043 | ₹0.254601 | ₹27,156 | ₹1,279,247 |
Mar-15 2018 | ₹0.254744 | ₹0.109023 | ₹0.25723 | ₹0.184586 | ₹34,570 | ₹927,468 |
Mar-14 2018 | ₹0.184669 | ₹0.179833 | ₹0.366414 | ₹0.358207 | ₹41,234 | ₹1,799,792 |
Mar-13 2018 | ₹0.358158 | ₹0.172683 | ₹0.603188 | ₹0.378548 | ₹102,210 | ₹1,902,001 |
Mar-12 2018 | ₹0.380735 | ₹0.147024 | ₹0.715318 | ₹0.254415 | ₹58,977 | ₹1,278,247 |
Mar-11 2018 | ₹0.255219 | ₹0.130068 | ₹0.309877 | ₹0.131577 | ₹21,242 | ₹661,073 |
Mar-10 2018 | ₹0.132032 | ₹0.09918 | ₹0.305707 | ₹0.1157 | ₹16,494 | ₹581,355 |
Mar-09 2018 | ₹0.11565 | ₹0.106055 | ₹0.305478 | ₹0.301917 | ₹6,081 | ₹1,516,903 |
Mar-08 2018 | ₹0.30384 | ₹0.146413 | ₹0.339199 | ₹0.189508 | ₹2,582 | ₹952,042 |
Mar-07 2018 | ₹0.189758 | ₹0.180928 | ₹0.400425 | ₹0.205335 | ₹3,249 | ₹1,031,761 |
Mar-06 2018 | ₹0.205669 | ₹0.203253 | ₹0.575023 | ₹0.575023 | ₹333 | ₹2,889,196 |
Mar-05 2018 | ₹0.576606 | ₹0.163685 | ₹0.597098 | ₹0.57469 | ₹10,246 | ₹2,887,197 |
Mar-04 2018 | ₹0.575106 | ₹0.545452 | ₹0.587602 | ₹0.581271 | ₹6,664 | ₹2,920,601 |
Análisis de precios históricos y de mercado de Tychocoin (TYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 267 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.30055 INR.