Cap Mercado HK$19.94T
0.61%
Volumen 24h HK$809.05B
-47.45%
BTC % 51.57%
-0.05%
ETH % 14.64%
0.54%
Monedas
27.194
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-18 2018 | HK$0.00713482 | HK$0.00706256 | HK$0.00738434 | HK$0.00738434 | HK$86 | HK$37,102 |
Mar-17 2018 | HK$0.00740237 | HK$0.00725388 | HK$0.022022 | HK$0.022022 | HK$2,278 | HK$110,649 |
Mar-16 2018 | HK$0.021986 | HK$0.021986 | HK$0.024545 | HK$0.023848 | HK$2,544 | HK$119,825 |
Mar-15 2018 | HK$0.023861 | HK$0.010212 | HK$0.024094 | HK$0.017289 | HK$3,238 | HK$86,875 |
Mar-14 2018 | HK$0.017297 | HK$0.016844 | HK$0.034321 | HK$0.033552 | HK$3,862 | HK$168,584 |
Mar-13 2018 | HK$0.033548 | HK$0.016175 | HK$0.056499 | HK$0.035458 | HK$9,574 | HK$178,158 |
Mar-12 2018 | HK$0.035662 | HK$0.013771 | HK$0.067002 | HK$0.02383 | HK$5,524 | HK$119,732 |
Mar-11 2018 | HK$0.023906 | HK$0.012183 | HK$0.029025 | HK$0.012324 | HK$1,990 | HK$61,922 |
Mar-10 2018 | HK$0.012367 | HK$0.00929014 | HK$0.028635 | HK$0.010837 | HK$1,545 | HK$54,455 |
Mar-09 2018 | HK$0.010832 | HK$0.00993409 | HK$0.028613 | HK$0.02828 | HK$570 | HK$142,086 |
Mar-08 2018 | HK$0.02846 | HK$0.013714 | HK$0.031772 | HK$0.017751 | HK$242 | HK$89,176 |
Mar-07 2018 | HK$0.017774 | HK$0.016947 | HK$0.037507 | HK$0.019233 | HK$304 | HK$96,644 |
Mar-06 2018 | HK$0.019264 | HK$0.019038 | HK$0.053861 | HK$0.053861 | HK$31 | HK$270,627 |
Mar-05 2018 | HK$0.054009 | HK$0.015332 | HK$0.055929 | HK$0.05383 | HK$960 | HK$270,440 |
Mar-04 2018 | HK$0.053869 | HK$0.051091 | HK$0.055039 | HK$0.054446 | HK$624 | HK$273,569 |
Análisis de precios históricos y de mercado de Tychocoin (TYCHO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 25-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.