Cap Mercado S$3.51T
0.8%
Volumen 24h S$137.19B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monedas
28.149
+3
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-17 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-16 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-15 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-14 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-13 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-12 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-11 2024 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | S$20,765,236,849,989 | - | - |
Jul-10 2024 | S$20,765,236,849,989 | S$20,559,546,524,775 | S$20,765,236,849,989 | S$20,559,546,524,775 | S$4 | - |
Jul-09 2024 | S$20,559,546,524,775 | S$20,356,932,823,953 | S$20,559,546,524,775 | S$20,356,932,823,953 | S$11 | - |
Jul-08 2024 | S$20,356,932,823,953 | S$19,638,668,100,844 | S$20,857,865,798,075 | S$20,132,428,039,726 | S$18 | - |
Jul-07 2024 | S$20,132,428,039,726 | S$20,132,428,039,726 | S$22,547,675,887,622 | S$22,547,675,887,622 | S$3 | - |
Jul-06 2024 | S$22,547,675,887,622 | S$22,547,675,887,622 | S$22,547,675,887,622 | S$22,547,675,887,622 | - | - |
Jul-05 2024 | S$22,547,675,887,622 | S$22,547,675,887,622 | S$22,547,675,887,622 | S$22,547,675,887,622 | - | - |
Jul-04 2024 | S$22,547,675,887,622 | S$22,547,675,887,622 | S$22,547,675,887,622 | S$22,547,675,887,622 | - | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 750 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.345 SGD.