Cap Mercado ¥396.00T
-1.8%
Volumen 24h ¥23.96T
-27.66%
BTC % 50.41%
-0.17%
ETH % 16.26%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-17 2024 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | - | - |
Jul-16 2024 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | - | - |
Jul-15 2024 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | - | - |
Jul-14 2024 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | - | - |
Jul-13 2024 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | - | - |
Jul-12 2024 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | - | - |
Jul-11 2024 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | ¥0.000000002415214733266908 | - | - |
Jul-10 2024 | ¥0.000000002415214733266908 | ¥0.00000000239129079213695 | ¥0.000000002415214733266908 | ¥0.00000000239129079213695 | ¥448 | - |
Jul-09 2024 | ¥0.00000000239129079213695 | ¥0.000000002367724694676938 | ¥0.00000000239129079213695 | ¥0.000000002367724694676938 | ¥1,332 | - |
Jul-08 2024 | ¥0.000000002367724694676938 | ¥0.000000002284182977615337 | ¥0.00000000242598845098361 | ¥0.000000002341612434726816 | ¥2,126 | - |
Jul-07 2024 | ¥0.000000002341612434726816 | ¥0.000000002341612434726816 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥390 | - |
Jul-06 2024 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | - | - |
Jul-05 2024 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | - | - |
Jul-04 2024 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | - | - |
Jul-03 2024 | ¥0.000000002622531079135769 | ¥0.000000002622531079135769 | ¥0.000000002678558882930415 | ¥0.000000002678558882930415 | ¥174 | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 749 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.4376 JPY.