Cap Mercado €2.29T
-0.66%
Volumen 24h €98.86B
-9.05%
BTC % 49.83%
-0.38%
ETH % 16.72%
-0.53%
Monedas
27.917
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2024 | €15,944,724,213,049 | €15,944,724,213,049 | €15,944,724,213,049 | €15,944,724,213,049 | - | - |
Jun-30 2024 | €15,944,724,213,049 | €15,944,724,213,049 | €15,944,724,213,049 | €15,944,724,213,049 | - | - |
Jun-29 2024 | €15,944,724,213,049 | €15,944,724,213,049 | €15,944,724,213,049 | €15,944,724,213,049 | - | - |
Jun-28 2024 | €15,944,724,213,049 | €15,944,724,213,049 | €17,297,843,895,923 | €17,297,843,895,923 | €166 | - |
Jun-27 2024 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | - | - |
Jun-26 2024 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | - | - |
Jun-25 2024 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | - | - |
Jun-24 2024 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | - | - |
Jun-23 2024 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | - | - |
Jun-22 2024 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | €17,297,843,895,923 | - | - |
Jun-21 2024 | €17,297,843,895,923 | €17,297,843,895,923 | €17,765,602,684,780 | €17,765,602,684,780 | €0 | - |
Jun-20 2024 | €17,765,602,684,780 | €17,068,917,694,079 | €17,765,602,684,780 | €17,068,917,694,079 | €53 | - |
Jun-19 2024 | €17,068,917,694,079 | €16,437,040,331,175 | €17,068,917,694,079 | €16,437,040,331,175 | €279 | - |
Jun-18 2024 | €16,437,040,331,175 | €16,437,040,331,175 | €16,437,040,331,175 | €16,437,040,331,175 | - | - |
Jun-17 2024 | €16,437,040,331,175 | €16,437,040,331,175 | €16,437,040,331,175 | €16,437,040,331,175 | - | - |
Análisis de precios históricos y de mercado de Twoge Inu (TWOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 733 días, desde el día 30-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93123 EUR.