Cap Mercado HK$19.47T
3.69%
Volumen 24h HK$819.58B
33.89%
BTC % 50.07%
0.28%
ETH % 16.81%
-0.05%
Monedas
27.893
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-07 2023 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | - | - |
Aug-06 2023 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | - | - |
Aug-05 2023 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | - | - |
Aug-04 2023 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | - | - |
Aug-03 2023 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | - | - |
Aug-02 2023 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | HK$0.0000003666 | - | - |
Aug-01 2023 | HK$0.0000003666 | HK$0.0000003578 | HK$0.0000003677 | HK$0.0000003615 | - | - |
Jul-31 2023 | HK$0.0000003617 | HK$0.0000003395 | HK$0.0000004885 | HK$0.0000004852 | HK$1,222 | - |
Jul-30 2023 | HK$0.0000004852 | HK$0.0000004712 | HK$0.0000004852 | HK$0.0000004727 | HK$78 | - |
Jul-29 2023 | HK$0.0000004719 | HK$0.0000004593 | HK$0.0000004719 | HK$0.0000004593 | HK$95 | - |
Jul-28 2023 | HK$0.0000004598 | HK$0.0000004527 | HK$0.0000004604 | HK$0.0000004527 | HK$19 | - |
Jul-27 2023 | HK$0.0000004521 | HK$0.0000003863 | HK$0.000000726 | HK$0.0000007223 | HK$3,458 | - |
Jul-26 2023 | HK$0.0000007235 | HK$0.0000007195 | HK$0.0000007268 | HK$0.0000007238 | HK$21 | - |
Jul-25 2023 | HK$0.0000007231 | HK$0.0000007217 | HK$0.0000007273 | HK$0.0000007269 | HK$8 | - |
Jul-24 2023 | HK$0.0000007266 | HK$0.0000007195 | HK$0.0000007321 | HK$0.0000007321 | HK$36 | - |
Análisis de precios históricos y de mercado de TWITTERDOGE (TDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 278 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81071 HKD.