Cap Mercado $4.13T
0.56%
Volumen 24h $343.40B
38.13%
BTC % 55.18%
0.03%
ETH % 12.06%
0.91%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Tuzlaspor Token (TUZLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-25 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-24 2025 | $0.00110766 | $0.00110766 | $0.00110766 | $0.00110766 | - | - |
| Oct-23 2025 | $0.00110766 | $0.00110266 | $0.00110766 | $0.00110469 | - | - |
| Oct-22 2025 | $0.00110484 | $0.00110449 | $0.00110509 | $0.0011049 | $23,369 | - |
| Oct-21 2025 | $0.00110456 | $0.00110454 | $0.00110563 | $0.00110544 | $16,837 | - |
| Oct-20 2025 | $0.00110525 | $0.00110519 | $0.00110675 | $0.00110558 | $30,927 | - |
| Oct-19 2025 | $0.00110571 | $0.00110571 | $0.00110727 | $0.00110727 | $27,061 | - |
| Oct-18 2025 | $0.00110727 | $0.001107 | $0.00110727 | $0.001107 | $27,654 | - |
| Oct-17 2025 | $0.001107 | $0.00110539 | $0.001107 | $0.00110651 | $28,433 | - |
| Oct-16 2025 | $0.00110681 | $0.00110625 | $0.00110831 | $0.00110802 | $16,176 | - |
| Oct-15 2025 | $0.00110819 | $0.0011076 | $0.00110859 | $0.00110851 | $14,444 | - |
| Oct-14 2025 | $0.00110855 | $0.00110855 | $0.00110911 | $0.00110897 | $36,472 | - |
| Oct-13 2025 | $0.00110893 | $0.00110876 | $0.00111017 | $0.00110891 | $16,111 | - |
| Oct-12 2025 | $0.00110891 | $0.00110817 | $0.00111166 | $0.00110817 | $34,420 | - |