Cap Mercado $3.89T
-3.52%
Volumen 24h $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Monedas
32.423
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tuzlaspor Token (TUZLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00115266 | $0.00115255 | $0.00115433 | $0.00115345 | $26,138 | - |
| Jul-13 2025 | $0.00115358 | $0.00115358 | $0.00115444 | $0.00115444 | $36,326 | - |
| Jul-12 2025 | $0.00115444 | $0.00115444 | $0.00115444 | $0.00115444 | $15,960 | - |
| Jul-11 2025 | $0.00115444 | $0.00115425 | $0.00115463 | $0.00115457 | $20,804 | - |
| Jul-10 2025 | $0.00115463 | $0.00115459 | $0.00115831 | $0.00115754 | $29,970 | - |
| Jul-09 2025 | $0.00115783 | $0.00115774 | $0.00115846 | $0.00115774 | $27,274 | - |
| Jul-08 2025 | $0.00115792 | $0.00115792 | $0.00115937 | $0.00115912 | $19,530 | - |
| Jul-07 2025 | $0.00115942 | $0.00115933 | $0.00116126 | $0.00116069 | $18,079 | - |
| Jul-06 2025 | $0.00116074 | $0.00116064 | $0.001164 | $0.001164 | $15,000 | - |
| Jul-05 2025 | $0.001164 | $0.00116356 | $0.001164 | $0.001164 | $39,173 | - |
| Jul-04 2025 | $0.001164 | $0.00116228 | $0.00116443 | $0.00116443 | $27,847 | - |
| Jul-03 2025 | $0.00116445 | $0.00116163 | $0.00116488 | $0.00116244 | $18,709 | - |
| Jul-02 2025 | $0.00116192 | $0.00116192 | $0.00116595 | $0.00116385 | $31,064 | - |
| Jul-01 2025 | $0.00116385 | $0.00116317 | $0.00116473 | $0.00116418 | $17,873 | - |
| Jun-30 2025 | $0.00116425 | $0.00116193 | $0.00116667 | $0.00116234 | $37,001 | - |