Cap Mercado $4.13T 0.56%
Volumen 24h $343.40B 38.13%
BTC % 55.18% 0.03%
ETH % 12.06% 0.91%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Tuzlaspor Token TUZLA

Precios Históricos de Tuzlaspor Token (TUZLA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-25 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-24 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-23 2025 $0.00110766 $0.00110266 $0.00110766 $0.00110469 - -
Oct-22 2025 $0.00110484 $0.00110449 $0.00110509 $0.0011049 $23,369 -
Oct-21 2025 $0.00110456 $0.00110454 $0.00110563 $0.00110544 $16,837 -
Oct-20 2025 $0.00110525 $0.00110519 $0.00110675 $0.00110558 $30,927 -
Oct-19 2025 $0.00110571 $0.00110571 $0.00110727 $0.00110727 $27,061 -
Oct-18 2025 $0.00110727 $0.001107 $0.00110727 $0.001107 $27,654 -
Oct-17 2025 $0.001107 $0.00110539 $0.001107 $0.00110651 $28,433 -
Oct-16 2025 $0.00110681 $0.00110625 $0.00110831 $0.00110802 $16,176 -
Oct-15 2025 $0.00110819 $0.0011076 $0.00110859 $0.00110851 $14,444 -
Oct-14 2025 $0.00110855 $0.00110855 $0.00110911 $0.00110897 $36,472 -
Oct-13 2025 $0.00110893 $0.00110876 $0.00111017 $0.00110891 $16,111 -
Oct-12 2025 $0.00110891 $0.00110817 $0.00111166 $0.00110817 $34,420 -

Análisis de precios históricos y de mercado de Tuzlaspor Token (TUZLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1237 días, desde el día 08-06-2022.