Cap Mercado $4.51T
0.73%
Volumen 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tuzlaspor Token (TUZLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00111325 | $0.00111256 | $0.00111325 | $0.00111325 | $21,773 | - |
| Oct-03 2025 | $0.00111325 | $0.00111221 | $0.00111325 | $0.00111306 | $17,094 | - |
| Oct-02 2025 | $0.00111273 | $0.00111273 | $0.00111502 | $0.00111486 | $18,967 | - |
| Oct-01 2025 | $0.00111473 | $0.00111473 | $0.00111921 | $0.00111511 | $25,519 | - |
| Sep-30 2025 | $0.00111497 | $0.00111497 | $0.00111555 | $0.00111518 | $14,579 | - |
| Sep-29 2025 | $0.00111513 | $0.00111513 | $0.00111605 | $0.00111539 | $35,334 | - |
| Sep-28 2025 | $0.00111542 | $0.00111539 | $0.0011215 | $0.00111539 | $30,149 | - |
| Sep-27 2025 | $0.00111539 | $0.00111539 | $0.00112111 | $0.00111539 | $18,897 | - |
| Sep-26 2025 | $0.00111539 | $0.00111539 | $0.0011158 | $0.00111552 | $29,970 | - |
| Sep-25 2025 | $0.0011155 | $0.00111534 | $0.00111835 | $0.00111818 | $35,662 | - |
| Sep-24 2025 | $0.00111807 | $0.00111807 | $0.00111961 | $0.00111954 | $14,860 | - |
| Sep-23 2025 | $0.00111946 | $0.00111885 | $0.0011208 | $0.00112019 | $15,539 | - |
| Sep-22 2025 | $0.00112019 | $0.00111979 | $0.00112122 | $0.00111979 | $17,964 | - |
| Sep-21 2025 | $0.00111976 | $0.00111976 | $0.00112227 | $0.00112067 | $15,259 | - |
| Sep-20 2025 | $0.00112067 | $0.00112067 | $0.00112067 | $0.00112067 | $32,606 | - |