Cap Mercado £1.96T
5%
Volumen 24h £119.02B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.065407 | £0.063794 | £0.065502 | £0.063794 | £1 | - |
May-01 2024 | £0.063794 | £0.063043 | £0.065961 | £0.065636 | £371 | - |
Apr-30 2024 | £0.065682 | £0.065657 | £0.065984 | £0.065837 | £3 | - |
Apr-29 2024 | £0.065828 | £0.065146 | £0.066437 | £0.065146 | £11 | - |
Apr-28 2024 | £0.065131 | £0.064222 | £0.065203 | £0.064222 | £188 | - |
Apr-27 2024 | £0.064222 | £0.064222 | £0.071086 | £0.068389 | £45 | - |
Apr-26 2024 | £0.068389 | £0.062813 | £0.069765 | £0.068086 | £329 | - |
Apr-25 2024 | £0.068071 | £0.061686 | £0.069483 | £0.065376 | £462 | - |
Apr-24 2024 | £0.065318 | £0.064332 | £0.065404 | £0.064376 | £131 | - |
Apr-23 2024 | £0.064375 | £0.064364 | £0.069731 | £0.069677 | £39 | - |
Apr-22 2024 | £0.069715 | £0.064056 | £0.06984 | £0.066695 | £223 | - |
Apr-21 2024 | £0.066691 | £0.065493 | £0.069936 | £0.065738 | £190 | - |
Apr-20 2024 | £0.065738 | £0.064512 | £0.068682 | £0.064512 | £73 | - |
Apr-19 2024 | £0.064512 | £0.063636 | £0.064512 | £0.064105 | £108 | - |
Apr-18 2024 | £0.063526 | £0.06223 | £0.063772 | £0.063297 | £182 | - |
Análisis de precios históricos y de mercado de Tuzlaspor Token (TUZLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 759 días, desde el día 06-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.