Cap Mercado $2.48T
1.19%
Volumen 24h $143.20B
37.83%
BTC % 54.83%
0.63%
ETH % 12.12%
-0.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-06 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-05 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-04 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-03 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-02 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Sep-01 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
Aug-31 2024 | $0.077772 | $0.077772 | $0.077785 | $0.077785 | - | - |
Aug-30 2024 | $0.077785 | $0.068655 | $0.077785 | $0.068655 | - | - |
Aug-29 2024 | $0.068655 | $0.068651 | $0.086571 | $0.086381 | $506 | - |
Aug-28 2024 | $0.086326 | $0.085468 | $0.086717 | $0.086654 | - | - |
Aug-27 2024 | $0.086658 | $0.076446 | $0.086742 | $0.076446 | $3 | - |
Aug-26 2024 | $0.076382 | $0.076382 | $0.085036 | $0.084944 | $14 | - |
Aug-25 2024 | $0.084917 | $0.076787 | $0.085574 | $0.085414 | $18 | - |
Aug-24 2024 | $0.085414 | $0.079818 | $0.090421 | $0.079818 | $19 | - |