Cap Mercado $2.20T
-1.66%
Volumen 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.077164 | $0.077164 | $0.078492 | $0.078426 | $8 | - |
Aug-17 2024 | $0.078426 | $0.078426 | $0.080506 | $0.080506 | $1 | - |
Aug-16 2024 | $0.080506 | $0.076814 | $0.080506 | $0.076865 | $36 | - |
Aug-15 2024 | $0.076848 | $0.076848 | $0.077067 | $0.077055 | - | - |
Aug-14 2024 | $0.077061 | $0.077034 | $0.082041 | $0.082036 | $3 | - |
Aug-13 2024 | $0.08204 | $0.081909 | $0.082066 | $0.082035 | $0 | - |
Aug-12 2024 | $0.08171 | $0.081584 | $0.082023 | $0.082018 | $17 | - |
Aug-11 2024 | $0.082025 | $0.080322 | $0.088683 | $0.080322 | $26 | - |
Aug-10 2024 | $0.080322 | $0.079427 | $0.080323 | $0.079427 | $1 | - |
Aug-09 2024 | $0.079427 | $0.077437 | $0.093349 | $0.080765 | $533 | - |
Aug-08 2024 | $0.080764 | $0.080183 | $0.094978 | $0.082903 | $19 | - |
Aug-07 2024 | $0.082959 | $0.082689 | $0.083087 | $0.082689 | $0 | - |
Aug-06 2024 | $0.082683 | $0.079778 | $0.083327 | $0.079952 | $2 | - |
Aug-05 2024 | $0.079943 | $0.076444 | $0.091193 | $0.08749 | $186 | - |
Aug-04 2024 | $0.087495 | $0.087093 | $0.097575 | $0.087394 | $154 | - |