Cap Mercado HK$21.49T
0.27%
Volumen 24h HK$1.96T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2022 | HK$8.500 | HK$8.466 | HK$8.543 | HK$8.474 | HK$2,896 | - |
May-01 2022 | HK$8.474 | HK$8.433 | HK$8.533 | HK$8.501 | HK$2,880 | - |
Apr-26 2022 | HK$9.940 | HK$9.914 | HK$10.00 | HK$9.925 | HK$47 | - |
Apr-25 2022 | HK$9.924 | HK$9.911 | HK$9.951 | HK$9.930 | HK$47 | - |
Dec-15 2021 | HK$14.56 | HK$14.53 | HK$14.64 | HK$14.56 | HK$468 | - |
Dec-14 2021 | HK$14.56 | HK$14.50 | HK$14.61 | HK$14.54 | HK$468 | - |
Dec-13 2021 | HK$15.21 | HK$15.18 | HK$15.24 | HK$15.19 | HK$609 | - |
Dec-12 2021 | HK$15.19 | HK$15.13 | HK$15.70 | HK$15.57 | HK$609 | - |
Dec-11 2021 | HK$15.57 | HK$15.47 | HK$15.74 | HK$15.72 | HK$16 | - |
Dec-10 2021 | HK$15.69 | HK$15.46 | HK$15.89 | HK$15.60 | HK$39 | - |
Dec-09 2021 | HK$15.80 | HK$15.68 | HK$15.80 | HK$15.73 | HK$156 | - |
Dec-08 2021 | HK$15.71 | HK$15.53 | HK$16.01 | HK$15.93 | HK$156 | - |
Dec-07 2021 | HK$15.91 | HK$15.89 | HK$16.04 | HK$15.94 | HK$16 | - |
Dec-04 2021 | HK$15.93 | HK$15.88 | HK$16.25 | HK$15.90 | HK$8 | - |
Dec-03 2021 | HK$15.92 | HK$15.86 | HK$15.92 | HK$15.86 | HK$55 | - |
Análisis de precios históricos y de mercado de Turtle Finance (TRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 72 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8061 HKD.