Cap Mercado £2.16T
7.47%
Volumen 24h £261.24B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2022 | £0.856952 | £0.853509 | £0.861262 | £0.854324 | £292 | - |
May-01 2022 | £0.854256 | £0.850132 | £0.860218 | £0.856984 | £290 | - |
Apr-26 2022 | £1.0020 | £0.9994 | £1.0083 | £1.0005 | £5 | - |
Apr-25 2022 | £1.0004 | £0.9991 | £1.0031 | £1.0010 | £5 | - |
Dec-15 2021 | £1.4681 | £1.4655 | £1.4768 | £1.4684 | £47 | - |
Dec-14 2021 | £1.4680 | £1.4617 | £1.4729 | £1.4666 | £47 | - |
Dec-13 2021 | £1.5339 | £1.5303 | £1.5368 | £1.5319 | £61 | - |
Dec-12 2021 | £1.5322 | £1.5258 | £1.5834 | £1.5700 | £61 | - |
Dec-11 2021 | £1.5699 | £1.5600 | £1.5872 | £1.5847 | £2 | - |
Dec-10 2021 | £1.5821 | £1.5592 | £1.6023 | £1.5729 | £4 | - |
Dec-09 2021 | £1.5933 | £1.5815 | £1.5933 | £1.5863 | £16 | - |
Dec-08 2021 | £1.5843 | £1.5664 | £1.6143 | £1.6061 | £16 | - |
Dec-07 2021 | £1.6045 | £1.6022 | £1.6178 | £1.6072 | £2 | - |
Dec-04 2021 | £1.6066 | £1.6018 | £1.6385 | £1.6029 | £1 | - |
Dec-03 2021 | £1.6050 | £1.5993 | £1.6050 | £1.5993 | £6 | - |
Análisis de precios históricos y de mercado de Turtle Finance (TRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 72 días, desde el día 10-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.