Cap Mercado $4.46T -0.16%
Volumen 24h $249.85B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 2 Minutos atrás
TuringBitChain TBC

Precios Históricos de TuringBitChain (TBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $15.45 $15.41 $15.73 $15.73 $3,334,131 -
Oct-02 2025 $15.69 $15.69 $16.08 $15.97 $3,728,453 -
Oct-01 2025 $15.98 $15.58 $16.06 $15.64 $3,761,153 -
Sep-30 2025 $15.65 $15.51 $15.76 $15.64 $3,532,817 -
Sep-29 2025 $15.64 $15.56 $15.85 $15.68 $3,873,785 -
Sep-28 2025 $15.65 $15.65 $16.17 $16.16 $3,648,549 -
Sep-27 2025 $16.12 $15.46 $16.12 $15.46 $3,962,984 -
Sep-26 2025 $15.40 $15.13 $15.52 $15.13 $3,935,850 -
Sep-25 2025 $15.16 $15.16 $15.56 $15.40 $3,616,059 -
Sep-24 2025 $15.38 $15.08 $15.57 $15.28 $4,219,541 -
Sep-23 2025 $15.26 $15.19 $15.54 $15.54 $3,683,100 -
Sep-22 2025 $15.54 $15.43 $15.68 $15.62 $4,103,285 -
Sep-21 2025 $15.61 $15.60 $16.23 $16.23 $4,115,433 -
Sep-20 2025 $16.13 $15.34 $16.13 $15.55 $4,497,883 -
Sep-19 2025 $15.55 $15.22 $15.76 $15.22 $4,428,947 -

Análisis de precios históricos y de mercado de TuringBitChain (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 23 días, desde el día 11-09-2025.