Cap Mercado $4.15T 0.98%
Volumen 24h $346.65B 38.87%
BTC % 55.15% 0%
ETH % 12.08% 1.15%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
TuringBitChain TBC

Precios Históricos de TuringBitChain (TBC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $11.41 $10.23 $11.49 $10.95 $5,645,735 -
Oct-25 2025 $11.00 $11.00 $11.39 $11.11 $2,619,625 -
Oct-24 2025 $11.06 $11.06 $12.81 $12.81 $3,602,533 -
Oct-23 2025 $12.92 $12.92 $13.31 $13.31 $3,457,720 -
Oct-22 2025 $13.35 $13.32 $13.46 $13.41 $3,226,525 -
Oct-21 2025 $13.45 $13.37 $13.54 $13.43 $3,474,998 -
Oct-20 2025 $13.49 $13.15 $13.49 $13.29 $3,056,763 -
Oct-19 2025 $13.29 $13.18 $13.39 $13.35 $2,836,249 -
Oct-18 2025 $13.35 $13.10 $13.55 $13.50 $2,940,775 -
Oct-17 2025 $13.57 $13.41 $13.93 $13.93 $3,241,864 -
Oct-16 2025 $13.93 $13.61 $14.02 $13.69 $3,024,230 -
Oct-15 2025 $13.73 $13.73 $14.09 $14.06 $3,395,804 -
Oct-14 2025 $14.08 $14.06 $14.50 $14.50 $3,376,759 -
Oct-13 2025 $14.36 $14.32 $14.89 $14.89 $3,130,694 -
Oct-12 2025 $14.81 $12.53 $14.85 $13.59 $5,536,106 -

Análisis de precios históricos y de mercado de TuringBitChain (TBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 46 días, desde el día 11-09-2025.