Cap Mercado $4.23T
1.05%
Volumen 24h $311.40B
4.6%
BTC % 53.58%
0.13%
ETH % 12.54%
0.08%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TURBO BOME (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000024403 | $0.0000021027 | $0.00007727 | $0.00007727 | $577,457 | - |
| Sep-08 2025 | $0.00006967 | $0.00001372 | $0.00007217 | $0.00001505 | $478,172 | - |
| Sep-07 2025 | $0.00001422 | $0.00001341 | $0.00068891 | $0.00068891 | $450,363 | - |
| Sep-06 2025 | $0.00071037 | $0.00014282 | $0.00072951 | $0.00014282 | $575,090 | - |
| Sep-05 2025 | $0.00014766 | $0.0001397 | $0.00018908 | $0.00018908 | $593,502 | - |
| Sep-04 2025 | $0.00018189 | $0.0000012749 | $0.00021507 | $0.0000013992 | $282,638 | - |
| Sep-03 2025 | $0.000001399 | $0.0000000411 | $0.00031439 | $0.0000000724 | - | - |
| Sep-02 2025 | $0.0000000724 | $0.0000000153 | $0.00013391 | $0.0000000153 | $400,954 | - |
| Sep-01 2025 | $0.0000000153 | $0.0000000153 | $0.00005197 | $0.0000021098 | - | - |
| Aug-31 2025 | $0.0000018697 | $0.0000002025 | $0.0000089217 | $0.0000027181 | $1,742,479 | - |
| Aug-30 2025 | $0.00000353 | $0.0000001684 | $0.000004587 | $0.0000025448 | $1,670,189 | - |
| Aug-29 2025 | $0.0000025895 | $0.0000002713 | $0.0000033891 | $0.0000020104 | $1,842,564 | - |
| Aug-28 2025 | $0.0000004824 | $0.0000003546 | $0.0000055643 | $0.0000055643 | $1,240,957 | - |
| Aug-27 2025 | $0.0000051413 | $0.0000021758 | $0.0000067978 | $0.0000045255 | $1,083,237 | - |
| Aug-26 2025 | $0.0000040284 | $0.000000458 | $0.0000048852 | $0.0000009667 | $1,401,511 | - |