Cap Mercado $3.47T
-0.02%
Volumen 24h $118.09B
-37.64%
BTC % 54.8%
-0.21%
ETH % 11.6%
0.94%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de TURBO BOME (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001189 | $0.0000091601 | $0.00001242 | $0.00001083 | $39,772 | - |
| Jan-16 2026 | $0.00001066 | $0.0000014585 | $0.00003643 | $0.0000017472 | $40,801 | - |
| Jan-15 2026 | $0.0000014518 | $0.0000011345 | $0.0000021375 | $0.0000011699 | $40,328 | - |
| Jan-14 2026 | $0.0000018113 | $0.0000009218 | $0.00032308 | $0.00027762 | $41,105 | - |
| Jan-13 2026 | $0.00028975 | $0.00005858 | $0.00035709 | $0.00006558 | $43,058 | - |
| Jan-12 2026 | $0.00005858 | $0.00004413 | $0.00008485 | $0.0000643 | $40,783 | - |
| Jan-11 2026 | $0.00006003 | $0.00004153 | $0.00007851 | $0.00005667 | $40,565 | - |
| Jan-10 2026 | $0.0000514 | $0.00004399 | $0.00007163 | $0.00005713 | $39,030 | - |
| Jan-09 2026 | $0.00006055 | $0.0000005854 | $0.00077554 | $0.0000082692 | $36,942 | - |
| Jan-08 2026 | $0.0000082692 | $0.0000081563 | $0.00003476 | $0.00003085 | - | - |
| Jan-07 2026 | $0.00002597 | $0.0000000307 | $0.0000372 | $0.0000006322 | - | - |
| Jan-06 2026 | $0.0000006322 | $0.0000001793 | $0.0000022767 | $0.0000003149 | $56,506 | - |
| Jan-05 2026 | $0.0000006038 | $0.0000001512 | $0.0000008345 | $0.0000006258 | $88,882 | - |
| Jan-04 2026 | $0.0000003774 | $0.0000001031 | $0.0000007319 | $0.0000006669 | $89,356 | - |
| Jan-03 2026 | $0.0000002866 | $0.0000000759 | $0.0000054443 | $0.0000047529 | $60,394 | - |